Dark

FLSD
FRANKLIN CANADIAN SHORT DURATION BOND FUND
stock TSE

Inactive

Aug 2, 2024

19.15CAD+0.367%(+0.07)1,851

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	19.1400	19.1500	19.1400	19.1500	+0.367%	1,851	0.000%
2024-08-01	19.0600	19.0800	19.0600	19.0800	+0.263%	3,000	+0.367%
2024-07-31	19.0300	19.0300	19.0300	19.0300	-0.157%	4,000	+0.631%
2024-07-30	19.0300	19.0600	19.0200	19.0600	+0.316%	22,485	+0.472%
2024-07-29	19.0000	19.0000	19.0000	19.0000	+0.211%	13,270	+0.789%
2024-07-25	18.9700	18.9700	18.9600	18.9600	0.000%	500	+1.002%
2024-07-24	18.9800	18.9800	18.9600	18.9600	+0.317%	355	+1.002%
2024-07-22	18.9000	18.9000	18.9000	18.9000	0.000%	236	+1.323%
2024-07-19	18.9000	18.9000	18.9000	18.9000	-0.106%	290	+1.323%
2024-07-18	18.9200	18.9200	18.9200	18.9200	-0.053%	100	+1.216%
2024-07-17	18.9300	18.9300	18.9300	18.9300	+0.053%	265	+1.162%
2024-07-15	18.9200	18.9200	18.9200	18.9200	+0.159%	240	+1.216%
2024-07-12	18.8700	18.8900	18.8700	18.8900	+0.693%	200	+1.376%
2024-07-04	18.7600	18.7600	18.7600	18.7600	+0.053%	2,425	+2.079%
2024-07-02	18.7300	18.7500	18.7300	18.7500	-0.266%	1,488	+2.133%
2024-06-26	18.8000	18.8000	18.8000	18.8000	-0.582%	300	+1.862%
2024-06-21	18.9100	18.9100	18.9100	18.9100	+0.159%	1,344	+1.269%
2024-06-19	18.8800	18.8800	18.8800	18.8800	-0.053%	340	+1.430%
2024-06-17	18.8900	18.8900	18.8900	18.8900	+0.372%	2,010	+1.376%
2024-06-11	18.8200	18.8200	18.8200	18.8200	0.000%	502	+1.753%
2024-06-07	18.8200	18.8200	18.8200	18.8200	-0.159%	200	+1.753%
2024-06-06	18.8500	18.8500	18.8500	18.8500	-0.053%	1,740	+1.592%
2024-06-05	18.8600	18.8600	18.8600	18.8600	+0.479%	2,600	+1.538%
2024-06-04	18.7700	18.7700	18.7700	18.7700	+0.053%	2,800	+2.025%
2024-06-03	18.7600	18.7600	18.7600	18.7600	+0.053%	3,800	+2.079%
2024-05-31	18.7200	18.7500	18.7200	18.7500	+0.160%	12,735	+2.133%
2024-05-29	18.7300	18.7300	18.7200	18.7200	-0.053%	3,500	+2.297%
2024-05-28	18.7300	18.7300	18.7300	18.7300	-0.213%	300	+2.242%
2024-05-22	18.7500	18.7700	18.7500	18.7700	-0.053%	1,343	+2.025%
2024-05-21	18.7800	18.7800	18.7800	18.7800	+0.482%	2,100	+1.970%
2024-05-14	18.6900	18.6900	18.6900	18.6900	+0.107%	337	+2.461%
2024-05-10	18.6700	18.6700	18.6700	18.6700	-0.374%	250	+2.571%
2024-05-07	18.7100	18.7400	18.7100	18.7400	+0.214%	671	+2.188%
2024-05-06	18.7300	18.7300	18.7000	18.7000	+0.538%	2,600	+2.406%
2024-05-01	18.6200	18.6300	18.6000	18.6000	+0.162%	1,419	+2.957%
2024-04-30	18.5800	18.5900	18.5700	18.5700	-0.536%	805	+3.123%
2024-04-29	18.6700	18.6700	18.6700	18.6700	+0.215%	7,800	+2.571%
2024-04-24	18.6300	18.6300	18.6300	18.6300	-0.161%	700	+2.791%
2024-04-23	18.6600	18.6600	18.6600	18.6600	0.000%	400	+2.626%
2024-04-19	18.6600	18.6600	18.6600	18.6600	-0.107%	2,582	+2.626%
2024-04-16	18.6800	18.6800	18.6800	18.6800	+0.215%	179	+2.516%
2024-04-15	18.6800	18.6800	18.6400	18.6400	-0.321%	17,860	+2.736%
2024-04-12	18.7000	18.7000	18.7000	18.7000	+0.161%	459	+2.406%
2024-04-11	18.6400	18.6700	18.6400	18.6700	-0.107%	200	+2.571%
2024-04-10	18.6900	18.6900	18.6900	18.6900	-0.107%	247	+2.461%
2024-04-08	18.7100	18.7100	18.7100	18.7100	-0.053%	819	+2.352%
2024-04-05	18.7200	18.7200	18.7200	18.7200	+0.053%	118	+2.297%
2024-04-04	18.7100	18.7100	18.7100	18.7100	+0.053%	1,400	+2.352%
2024-04-03	18.7000	18.7000	18.7000	18.7000	0.000%	2,918	+2.406%
2024-04-02	18.7000	18.7000	18.7000	18.7000	-0.160%	4,200	+2.406%
2024-03-28	18.7300	18.7300	18.7300	18.7300	-0.160%	2,672	+2.242%
2024-03-27	18.7600	18.7600	18.7600	18.7600	-0.053%	266	+2.079%
2024-03-26	18.7700	18.7700	18.7700	18.7700	-0.053%	3,707	+2.025%
2024-03-21	18.7500	18.7800	18.7500	18.7800	+0.107%	6,944	+1.970%
2024-03-20	18.7600	18.7600	18.7600	18.7600	+0.107%	1,185	+2.079%
2024-03-19	18.7500	18.7500	18.7400	18.7400	+0.268%	1,600	+2.188%
2024-03-18	18.6900	18.6900	18.6900	18.6900	-0.053%	175	+2.461%
2024-03-15	18.7000	18.7000	18.7000	18.7000	-0.053%	2,187	+2.406%
2024-03-14	18.7100	18.7100	18.7100	18.7100	0.000%	1,500	+2.352%
2024-03-13	18.7100	18.7500	18.7100	18.7100	-0.213%	3,701	+2.352%
2024-03-12	18.7200	18.7500	18.7200	18.7500	-0.107%	3,400	+2.133%
2024-03-11	18.7700	18.7700	18.7700	18.7700	+0.053%	700	+2.025%
2024-03-06	18.7600	18.7600	18.7200	18.7600	+0.428%	5,901	+2.079%
2024-03-04	18.7200	18.7200	18.6800	18.6800	-0.214%	645	+2.516%
2024-03-01	18.7000	18.7400	18.7000	18.7200	+0.161%	18,686	+2.297%
2024-02-29	18.7000	18.7000	18.6800	18.6900	-0.160%	19,361	+2.461%
2024-02-28	18.7200	18.7200	18.7200	18.7200	+0.161%	1,817	+2.297%
2024-02-26	18.7300	18.7300	18.6900	18.6900	-0.214%	3,141	+2.461%
2024-02-23	18.6700	18.7300	18.6700	18.7300	+0.375%	21,690	+2.242%
2024-02-22	18.6600	18.6600	18.6600	18.6600	-0.214%	300	+2.626%
2024-02-21	18.6600	18.7000	18.6600	18.7000	-0.107%	1,963	+2.406%
2024-02-20	18.7200	18.7200	18.7200	18.7200	+0.375%	500	+2.297%
2024-02-16	18.6400	18.6500	18.6400	18.6500	-0.107%	1,169	+2.681%
2024-02-15	18.6300	18.6700	18.6300	18.6700	+0.054%	900	+2.571%
2024-02-14	18.6600	18.6600	18.6600	18.6600	+0.161%	1,010	+2.626%
2024-02-13	18.6300	18.6300	18.5800	18.6300	-0.107%	9,925	+2.791%
2024-02-12	18.6500	18.6500	18.6500	18.6500	+0.161%	1,000	+2.681%
2024-02-09	18.6500	18.6500	18.6200	18.6200	-0.268%	5,920	+2.846%
2024-02-08	18.6700	18.6700	18.6700	18.6700	-0.107%	300	+2.571%
2024-02-07	18.6600	18.7000	18.6600	18.6900	-0.107%	2,100	+2.461%
2024-02-02	18.6800	18.7100	18.6800	18.7100	-0.107%	1,000	+2.352%
2024-02-01	18.7200	18.7600	18.7200	18.7300	+0.107%	500	+2.242%
2024-01-31	18.7200	18.7200	18.6900	18.7100	-0.160%	2,030	+2.352%
2024-01-30	18.7100	18.7400	18.7000	18.7400	+0.214%	6,400	+2.188%
2024-01-29	18.7000	18.7000	18.7000	18.7000	+0.161%	1,600	+2.406%
2024-01-26	18.6800	18.7100	18.6700	18.6700	-0.160%	1,898	+2.571%
2024-01-25	18.7400	18.7400	18.7000	18.7000	+0.107%	3,300	+2.406%
2024-01-24	18.7300	18.7300	18.6800	18.6800	0.000%	3,656	+2.516%
2024-01-23	18.6700	18.6800	18.6700	18.6800	-0.107%	331,455	+2.516%
2024-01-22	18.6900	18.7000	18.6900	18.7000	-0.053%	700	+2.406%
2024-01-17	18.7100	18.7100	18.7100	18.7100	+0.161%	200	+2.352%
2024-01-16	18.6900	18.7200	18.6800	18.6800	-0.320%	700	+2.516%
2024-01-15	18.7300	18.7700	18.7300	18.7400	-0.107%	3,300	+2.188%
2024-01-12	18.7600	18.7600	18.7600	18.7600	+0.160%	738	+2.079%
2024-01-11	18.6900	18.7300	18.6900	18.7300	+0.107%	555	+2.242%
2024-01-10	18.6900	18.7200	18.6800	18.7100	0.000%	1,427	+2.352%
2024-01-08	18.7100	18.7100	18.7100	18.7100	+0.161%	2,467	+2.352%
2024-01-05	18.6700	18.6800	18.6700	18.6800	-0.054%	770	+2.516%
2024-01-04	18.7100	18.7100	18.6900	18.6900	-0.160%	2,073	+2.461%
2024-01-03	18.7200	18.7300	18.6900	18.7200	+0.107%	5,219	+2.297%
2024-01-02	18.7000	18.7000	18.7000	18.7000	-0.479%	300	+2.406%
2023-12-22	18.7900	18.7900	18.7600	18.7900	0.000%	2,731	+1.916%
2023-12-20	18.7900	18.7900	18.7900	18.7900	+0.160%	800	+1.916%
2023-12-19	18.7600	18.7600	18.7600	18.7600	+0.107%	210	+2.079%
2023-12-15	18.7900	18.7900	18.7400	18.7400	0.000%	36,200	+2.188%
2023-12-13	18.7400	18.7400	18.7400	18.7400	+0.590%	1,500	+2.188%
2023-12-08	18.6500	18.6600	18.6300	18.6300	-0.321%	3,300	+2.791%
2023-12-07	18.6900	18.6900	18.6900	18.6900	+0.161%	27,385	+2.461%
2023-12-05	18.6600	18.6600	18.6600	18.6600	+0.161%	1,000	+2.626%
2023-12-04	18.6300	18.6300	18.6300	18.6300	+0.054%	300	+2.791%
2023-12-01	18.6300	18.6300	18.6200	18.6200	+0.377%	5,195	+2.846%
2023-11-28	18.5500	18.5500	18.5500	18.5500	+0.108%	800	+3.235%
2023-11-23	18.5300	18.5300	18.5300	18.5300	+0.162%	390	+3.346%
2023-11-22	18.5000	18.5000	18.5000	18.5000	+0.054%	300	+3.514%
2023-11-21	18.4900	18.4900	18.4900	18.4900	+0.108%	600	+3.569%
2023-11-20	18.4900	18.4900	18.4700	18.4700	+0.054%	3,700	+3.682%
2023-11-17	18.4600	18.4600	18.4600	18.4600	+0.054%	2,300	+3.738%
2023-11-16	18.4900	18.4900	18.4500	18.4500	-0.054%	500	+3.794%
2023-11-14	18.4300	18.4600	18.4300	18.4600	+0.435%	700	+3.738%
2023-11-09	18.3800	18.3800	18.3800	18.3800	-0.109%	1,700	+4.189%
2023-11-08	18.4000	18.4000	18.4000	18.4000	+0.382%	6,005	+4.076%
2023-11-02	18.3200	18.3300	18.3200	18.3300	+0.274%	16,564	+4.474%
2023-11-01	18.2800	18.2800	18.2800	18.2800	+0.164%	400	+4.759%
2023-10-31	18.2600	18.2600	18.2500	18.2500	-0.273%	9,400	+4.932%
2023-10-30	18.3000	18.3000	18.3000	18.3000	-0.164%	501	+4.645%
2023-10-27	18.3300	18.3300	18.3300	18.3300	+0.109%	700	+4.474%
2023-10-26	18.3100	18.3100	18.3100	18.3100	+0.329%	300	+4.588%
2023-10-25	18.2500	18.2500	18.2500	18.2500	-0.055%	425	+4.932%
2023-10-24	18.2600	18.2600	18.2600	18.2600	-0.055%	100	+4.874%
2023-10-23	18.2400	18.2700	18.2400	18.2700	+0.274%	1,900	+4.817%
2023-10-19	18.2200	18.2200	18.2200	18.2200	0.000%	5,500	+5.104%
2023-10-18	18.2200	18.2200	18.2200	18.2200	+0.110%	900	+5.104%
2023-10-13	18.2800	18.2800	18.2000	18.2000	-0.329%	6,370	+5.220%
2023-10-12	18.2600	18.2600	18.2600	18.2600	-0.055%	3,000	+4.874%
2023-10-11	18.2700	18.2700	18.2700	18.2700	-0.055%	4,300	+4.817%
2023-10-10	18.2700	18.2800	18.2400	18.2800	+0.219%	1,833	+4.759%
2023-10-05	18.2000	18.2400	18.2000	18.2400	+0.330%	4,522	+4.989%
2023-10-04	18.1800	18.1800	18.1800	18.1800	-0.110%	500	+5.336%
2023-10-03	18.1900	18.2000	18.1900	18.2000	0.000%	3,730	+5.220%
2023-09-29	18.2400	18.2500	18.2000	18.2000	-0.438%	10,400	+5.220%
2023-09-28	18.2800	18.2800	18.2800	18.2800	-0.055%	508	+4.759%
2023-09-27	18.2900	18.2900	18.2900	18.2900	-0.164%	177	+4.702%
2023-09-26	18.3300	18.3300	18.3200	18.3200	0.000%	670	+4.531%
2023-09-25	18.3300	18.3300	18.2900	18.3200	-0.109%	1,400	+4.531%
2023-09-22	18.2900	18.3400	18.2900	18.3400	+0.273%	900	+4.417%
2023-09-21	18.2900	18.2900	18.2900	18.2900	-0.109%	1,400	+4.702%
2023-09-20	18.3100	18.3100	18.3100	18.3100	+0.055%	5,000	+4.588%
2023-09-19	18.3000	18.3000	18.3000	18.3000	-0.543%	200	+4.645%
2023-09-18	18.4000	18.4000	18.3700	18.4000	0.000%	400	+4.076%
2023-09-15	18.4000	18.4000	18.4000	18.4000	-0.109%	145	+4.076%
2023-09-14	18.4200	18.4200	18.4200	18.4200	+0.381%	700	+3.963%
2023-09-13	18.3500	18.3500	18.3500	18.3500	-0.054%	900	+4.360%
2023-09-12	18.3600	18.3600	18.3600	18.3600	-0.109%	935	+4.303%
2023-09-11	18.4200	18.4200	18.3800	18.3800	-0.163%	242	+4.189%
2023-09-08	18.4300	18.4300	18.4100	18.4100	+0.054%	400	+4.020%
2023-09-07	18.4000	18.4000	18.4000	18.4000	+0.054%	700	+4.076%
2023-09-06	18.3900	18.3900	18.3900	18.3900	+0.054%	100	+4.133%
2023-09-05	18.4500	18.4500	18.3800	18.3800	+0.054%	1,430	+4.189%
2023-08-31	18.4200	18.4200	18.3700	18.3700	-0.326%	29,616	+4.246%
2023-08-30	18.4300	18.4300	18.4300	18.4300	-0.054%	800	+3.907%
2023-08-29	18.4500	18.4500	18.4400	18.4400	+0.490%	2,602	+3.850%
2023-08-25	18.3500	18.3500	18.3500	18.3500	-0.163%	4,800	+4.360%
2023-08-24	18.3800	18.3800	18.3800	18.3800	-0.054%	3,740	+4.189%
2023-08-23	18.3900	18.3900	18.3900	18.3900	+0.437%	227	+4.133%
2023-08-22	18.3100	18.3100	18.3100	18.3100	-0.055%	1,981	+4.588%
2023-08-21	18.3200	18.3200	18.3200	18.3200	-0.272%	255	+4.531%
2023-08-18	18.3300	18.3700	18.3300	18.3700	+0.054%	500	+4.246%
2023-08-16	18.3600	18.3600	18.3600	18.3600	0.000%	1,862	+4.303%
2023-08-15	18.3600	18.3600	18.3600	18.3600	-0.054%	1,155	+4.303%
2023-08-14	18.3700	18.3700	18.3700	18.3700	+0.109%	700	+4.246%
2023-08-11	18.3500	18.3500	18.3500	18.3500	-0.326%	250	+4.360%
2023-08-09	18.4100	18.4100	18.4100	18.4100	+0.601%	100	+4.020%
2023-08-03	18.3000	18.3000	18.3000	18.3000	-0.218%	1,015	+4.645%
2023-08-02	18.3300	18.3400	18.3100	18.3400	-0.054%	3,046	+4.417%
2023-08-01	18.3400	18.3500	18.3400	18.3500	+0.055%	1,995	+4.360%
2023-07-31	18.3400	18.3400	18.3400	18.3400	-0.054%	3,100	+4.417%
2023-07-28	18.3500	18.3500	18.3500	18.3500	-0.054%	1,000	+4.360%
2023-07-27	18.3400	18.3600	18.3300	18.3600	0.000%	4,000	+4.303%
2023-07-26	18.3600	18.3600	18.3600	18.3600	-0.109%	467	+4.303%
2023-07-25	18.3800	18.3800	18.3400	18.3800	-0.054%	1,600	+4.189%
2023-07-24	18.4400	18.4400	18.3500	18.3900	+0.054%	3,400	+4.133%
2023-07-21	18.4200	18.4200	18.3800	18.3800	0.000%	1,100	+4.189%
2023-07-20	18.3900	18.3900	18.3800	18.3800	-0.054%	1,200	+4.189%
2023-07-19	18.4400	18.4400	18.3900	18.3900	+0.163%	1,195	+4.133%
2023-07-17	18.3700	18.3700	18.3600	18.3600	-0.163%	800	+4.303%
2023-07-13	18.4200	18.4200	18.3900	18.3900	+0.218%	6,652	+4.133%
2023-07-12	18.3500	18.3500	18.3500	18.3500	-0.054%	300	+4.360%
2023-07-11	18.3700	18.3700	18.3600	18.3600	+0.328%	1,126	+4.303%
2023-07-10	18.3200	18.3300	18.3000	18.3000	-0.109%	3,690	+4.645%
2023-07-05	18.3200	18.3200	18.3200	18.3200	-0.435%	500	+4.531%
2023-06-30	18.3800	18.4000	18.3400	18.4000	+0.272%	5,625	+4.076%
2023-06-28	18.3600	18.3600	18.3500	18.3500	+0.109%	900	+4.360%
2023-06-27	18.3300	18.3300	18.3300	18.3300	0.000%	3,300	+4.474%
2023-06-26	18.3600	18.3600	18.3300	18.3300	+0.164%	1,200	+4.474%
2023-06-23	18.3200	18.3200	18.2900	18.3000	-0.164%	600	+4.645%
2023-06-22	18.3300	18.3300	18.3300	18.3300	-0.055%	100	+4.474%
2023-06-21	18.3400	18.3400	18.3400	18.3400	-0.218%	249	+4.417%
2023-06-20	18.3800	18.3800	18.3800	18.3800	+0.163%	305	+4.189%
2023-06-19	18.3500	18.3500	18.3500	18.3500	-0.272%	2,262	+4.360%
2023-06-16	18.4000	18.4000	18.4000	18.4000	0.000%	1,800	+4.076%
2023-06-15	18.3900	18.4000	18.3900	18.4000	+0.218%	1,000	+4.076%
2023-06-14	18.4100	18.4200	18.3600	18.3600	-0.488%	11,665	+4.303%
2023-06-13	18.4500	18.4500	18.4500	18.4500	+0.272%	100	+3.794%
2023-06-12	18.3900	18.4000	18.3900	18.4000	-0.109%	1,800	+4.076%
2023-06-08	18.4100	18.4200	18.4100	18.4200	-0.217%	2,300	+3.963%
2023-06-07	18.4600	18.4600	18.4600	18.4600	+0.054%	4,000	+3.738%
2023-06-06	18.4600	18.4600	18.4500	18.4500	+0.054%	400	+3.794%
2023-06-05	18.4400	18.4400	18.4400	18.4400	-0.108%	1,300	+3.850%
2023-06-02	18.4600	18.4600	18.4600	18.4600	-0.054%	3,400	+3.738%
2023-06-01	18.4700	18.4700	18.4700	18.4700	+0.108%	100	+3.682%
2023-05-31	18.4800	18.4800	18.4500	18.4500	+0.381%	2,000	+3.794%
2023-05-26	18.4400	18.4400	18.3800	18.3800	-0.379%	4,300	+4.189%
2023-05-25	18.4500	18.4500	18.4500	18.4500	-0.054%	580	+3.794%
2023-05-24	18.4800	18.4800	18.4600	18.4600	-0.108%	6,500	+3.738%
2023-05-23	18.4700	18.4800	18.4700	18.4800	-0.216%	7,100	+3.626%
2023-05-19	18.4800	18.5200	18.4800	18.5200	+0.162%	2,700	+3.402%
2023-05-18	18.4800	18.4900	18.4800	18.4900	+0.163%	1,600	+3.569%
2023-05-17	18.5200	18.5200	18.4600	18.4600	-0.324%	8,200	+3.738%
2023-05-16	18.5900	18.5900	18.5200	18.5200	-0.430%	1,790	+3.402%
2023-05-15	18.6100	18.6600	18.6000	18.6000	-0.268%	1,500	+2.957%
2023-05-10	18.6300	18.6500	18.6300	18.6500	+0.431%	4,900	+2.681%
2023-05-09	18.5700	18.5700	18.5700	18.5700	-0.215%	700	+3.123%
2023-05-08	18.6000	18.6100	18.6000	18.6100	+0.054%	1,924	+2.902%
2023-05-05	18.6000	18.6000	18.6000	18.6000	-0.482%	1,662	+2.957%
2023-05-03	18.6900	18.6900	18.6900	18.6900	+0.161%	200	+2.461%
2023-05-02	18.6600	18.6600	18.6600	18.6600	-0.054%	3,100	+2.626%
2023-04-28	18.6600	18.6700	18.6600	18.6700	+0.107%	500	+2.571%
2023-04-26	18.6800	18.6800	18.6500	18.6500	-0.267%	2,212	+2.681%
2023-04-25	18.7000	18.7000	18.7000	18.7000	+0.430%	100	+2.406%
2023-04-24	18.6100	18.6200	18.6100	18.6200	-0.054%	4,400	+2.846%
2023-04-21	18.5800	18.6300	18.5800	18.6300	+0.323%	3,900	+2.791%
2023-04-20	18.5700	18.5700	18.5300	18.5700	-0.054%	1,500	+3.123%
2023-04-19	18.5800	18.5800	18.5800	18.5800	+0.054%	1,000	+3.068%
2023-04-14	18.5800	18.5800	18.5600	18.5700	-0.108%	6,300	+3.123%
2023-04-13	18.5900	18.5900	18.5900	18.5900	-0.215%	300	+3.012%
2023-04-12	18.6300	18.6300	18.6300	18.6300	+0.269%	200	+2.791%
2023-04-11	18.6300	18.6300	18.5700	18.5800	-0.215%	4,519	+3.068%
2023-04-10	18.6600	18.6600	18.6200	18.6200	-0.214%	862	+2.846%
2023-04-06	18.6600	18.6600	18.6600	18.6600	-0.214%	4,300	+2.626%
2023-04-05	18.7000	18.7000	18.7000	18.7000	+0.161%	2,100	+2.406%
2023-04-04	18.6500	18.6700	18.6500	18.6700	+0.322%	300	+2.571%
2023-04-03	18.6100	18.6100	18.6100	18.6100	+0.323%	600	+2.902%
2023-03-31	18.5800	18.6000	18.5500	18.5500	-0.054%	9,200	+3.235%
2023-03-29	18.5600	18.5600	18.5600	18.5600	-0.108%	200	+3.179%
2023-03-28	18.5800	18.5800	18.5800	18.5800	-0.375%	1,500	+3.068%
2023-03-27	18.6500	18.6500	18.6500	18.6500	-0.267%	1,100	+2.681%
2023-03-24	18.7000	18.7000	18.7000	18.7000	0.000%	2,700	+2.406%
2023-03-23	18.6800	18.7000	18.6800	18.7000	+0.484%	4,275	+2.406%
2023-03-22	18.6100	18.6100	18.6100	18.6100	+0.161%	400	+2.902%
2023-03-21	18.6200	18.6200	18.5800	18.5800	-0.268%	1,600	+3.068%
2023-03-20	18.6600	18.6600	18.6300	18.6300	-0.693%	1,447	+2.791%
2023-03-15	18.7600	18.7600	18.7600	18.7600	+0.536%	100	+2.079%
2023-03-14	18.6600	18.6600	18.6600	18.6600	-0.639%	3,900	+2.626%
2023-03-13	18.7800	18.7800	18.7800	18.7800	+1.185%	2,700	+1.970%
2023-03-09	18.5600	18.5600	18.5600	18.5600	+0.162%	4,508	+3.179%
2023-03-08	18.5300	18.5300	18.5300	18.5300	+0.216%	3,200	+3.346%
2023-03-07	18.5100	18.5100	18.4900	18.4900	0.000%	2,000	+3.569%
2023-03-06	18.4900	18.4900	18.4900	18.4900	+0.054%	300	+3.569%
2023-03-03	18.4800	18.4800	18.4800	18.4800	+0.163%	150	+3.626%
2023-03-02	18.4500	18.4500	18.4500	18.4500	+0.109%	1,300	+3.794%
2023-03-01	18.4700	18.4700	18.4300	18.4300	-0.163%	3,900	+3.907%
2023-02-28	18.4700	18.4700	18.4600	18.4600	+0.217%	2,219	+3.738%
2023-02-27	18.4300	18.4300	18.4200	18.4200	+0.109%	322	+3.963%
2023-02-24	18.4000	18.4000	18.4000	18.4000	-0.163%	1,100	+4.076%
2023-02-23	18.4800	18.4800	18.4300	18.4300	-0.108%	3,900	+3.907%
2023-02-22	18.4500	18.4500	18.4500	18.4500	-0.216%	400	+3.794%
2023-02-17	18.4900	18.4900	18.4900	18.4900	-0.216%	2,700	+3.569%
2023-02-16	18.5300	18.5300	18.5300	18.5300	+0.271%	1,000	+3.346%
2023-02-15	18.5100	18.5300	18.4800	18.4800	-0.216%	1,600	+3.626%
2023-02-14	18.5000	18.5500	18.5000	18.5200	-0.216%	2,750	+3.402%
2023-02-13	18.5600	18.5600	18.5600	18.5600	-0.161%	675	+3.179%
2023-02-10	18.5900	18.5900	18.5900	18.5900	-0.107%	118	+3.012%
2023-02-09	18.6100	18.6100	18.5800	18.6100	-0.054%	400	+2.902%
2023-02-08	18.6200	18.6200	18.6200	18.6200	+0.269%	1,114	+2.846%
2023-02-07	18.6100	18.6100	18.5700	18.5700	-0.161%	600	+3.123%
2023-02-03	18.6000	18.6000	18.6000	18.6000	-0.215%	1,500	+2.957%
2023-02-02	18.6400	18.6400	18.6400	18.6400	+0.107%	1,300	+2.736%
2023-02-01	18.5900	18.6200	18.5900	18.6200	0.000%	500	+2.846%
2023-01-31	18.5700	18.6200	18.5700	18.6200	+0.108%	3,200	+2.846%
2023-01-30	18.6100	18.6100	18.6000	18.6000	-0.054%	3,000	+2.957%
2023-01-27	18.6100	18.6100	18.6100	18.6100	+0.108%	3,900	+2.902%
2023-01-24	18.5900	18.5900	18.5900	18.5900	+0.108%	286	+3.012%
2023-01-23	18.5700	18.5700	18.5700	18.5700	-0.322%	1,900	+3.123%
2023-01-19	18.6300	18.6300	18.6300	18.6300	-0.054%	3,081	+2.791%
2023-01-18	18.6400	18.6400	18.6400	18.6400	+0.054%	294	+2.736%
2023-01-17	18.6300	18.6300	18.6300	18.6300	+0.377%	200	+2.791%
2023-01-13	18.5600	18.5600	18.5600	18.5600	+0.379%	234	+3.179%
2023-01-11	18.4900	18.4900	18.4900	18.4900	+0.326%	200	+3.569%
2023-01-10	18.4300	18.4300	18.4300	18.4300	-0.271%	900	+3.907%
2023-01-09	18.4800	18.4800	18.4800	18.4800	+0.326%	1,400	+3.626%
2023-01-05	18.4200	18.4200	18.4200	18.4200	-0.054%	556	+3.963%
2023-01-04	18.4400	18.4400	18.4300	18.4300	+0.272%	800	+3.907%
2022-12-30	18.3800	18.3800	18.3800	18.3800	+0.054%	100	+4.189%
2022-12-29	18.3500	18.3700	18.3500	18.3700	-0.703%	15,600	+4.246%
2022-12-28	18.5000	18.5000	18.5000	18.5000	-0.162%	2,100	+3.514%
2022-12-23	18.5600	18.5600	18.5300	18.5300	+0.054%	600	+3.346%
2022-12-22	18.5200	18.5200	18.5200	18.5200	-0.537%	180	+3.402%
2022-12-21	18.6600	18.6600	18.6200	18.6200	-0.268%	3,500	+2.846%
2022-12-20	18.6500	18.6700	18.6300	18.6700	-0.054%	1,400	+2.571%
2022-12-19	18.6800	18.6800	18.6800	18.6800	-0.054%	400	+2.516%
2022-12-15	18.6700	18.6900	18.6500	18.6900	+0.054%	12,400	+2.461%
2022-12-14	18.6800	18.6800	18.6800	18.6800	+0.161%	2,200	+2.516%
2022-12-13	18.6600	18.6600	18.6500	18.6500	0.000%	200	+2.681%
2022-12-12	18.6300	18.6500	18.6300	18.6500	+0.107%	800	+2.681%
2022-12-08	18.6300	18.6300	18.6300	18.6300	-0.161%	1,132	+2.791%
2022-12-06	18.6100	18.6600	18.6100	18.6600	+0.215%	1,000	+2.626%
2022-12-05	18.6200	18.6200	18.5800	18.6200	-0.107%	1,600	+2.846%
2022-12-02	18.6400	18.6400	18.6400	18.6400	+0.485%	2,001	+2.736%
2022-12-01	18.5500	18.5500	18.5500	18.5500	+0.324%	300	+3.235%
2022-11-30	18.5000	18.5100	18.4800	18.4900	-0.216%	1,219	+3.569%
2022-11-29	18.5300	18.5300	18.5300	18.5300	+0.108%	6,100	+3.346%
2022-11-28	18.5300	18.5300	18.5100	18.5100	+0.325%	1,600	+3.458%
2022-11-25	18.4500	18.4500	18.4500	18.4500	-0.108%	601	+3.794%
2022-11-24	18.4700	18.4700	18.4700	18.4700	+0.163%	200	+3.682%
2022-11-23	18.4200	18.4400	18.4200	18.4400	+0.109%	300	+3.850%
2022-11-22	18.4200	18.4200	18.4200	18.4200	-0.054%	1,000	+3.963%
2022-11-21	18.4100	18.4300	18.4100	18.4300	+0.109%	2,600	+3.907%
2022-11-16	18.4200	18.4200	18.4100	18.4100	+0.054%	2,806	+4.020%
2022-11-15	18.4100	18.4100	18.4000	18.4000	-0.109%	4,401	+4.076%
2022-11-14	18.4200	18.4200	18.4200	18.4200	+0.163%	958	+3.963%
2022-11-11	18.3900	18.3900	18.3900	18.3900	+0.767%	103	+4.133%
2022-11-08	18.2500	18.2500	18.2500	18.2500	+0.110%	500	+4.932%
2022-11-07	18.2500	18.2500	18.2300	18.2300	-0.055%	3,152	+5.047%
2022-11-04	18.3100	18.3100	18.2400	18.2400	-0.870%	27,305	+4.989%
2022-11-02	18.3700	18.4000	18.3700	18.4000	+0.218%	200	+4.076%
2022-10-31	18.3600	18.3600	18.3600	18.3600	-0.054%	200	+4.303%
2022-10-28	18.3700	18.3700	18.3700	18.3700	-0.271%	5,000	+4.246%
2022-10-27	18.3900	18.4200	18.3900	18.4200	+0.272%	11,656	+3.963%
2022-10-26	18.3500	18.3700	18.3500	18.3700	+0.602%	604	+4.246%
2022-10-25	18.2600	18.2600	18.2600	18.2600	+0.220%	4,300	+4.874%
2022-10-24	18.2200	18.2200	18.2200	18.2200	+0.165%	600	+5.104%
2022-10-21	18.1900	18.1900	18.1900	18.1900	-0.165%	200	+5.278%
2022-10-20	18.2200	18.2200	18.2200	18.2200	-0.328%	100	+5.104%
2022-10-19	18.2800	18.2800	18.2800	18.2800	-0.273%	16,300	+4.759%
2022-10-17	18.3300	18.3300	18.3300	18.3300	-0.055%	900	+4.474%
2022-10-14	18.3400	18.3400	18.3400	18.3400	-0.218%	100	+4.417%
2022-10-13	18.3800	18.3800	18.3800	18.3800	+0.328%	120	+4.189%
2022-10-12	18.3200	18.3200	18.3200	18.3200	-0.055%	200	+4.531%
2022-10-07	18.3900	18.3900	18.3300	18.3300	-0.650%	1,800	+4.474%
2022-10-05	18.4500	18.4500	18.4500	18.4500	+0.109%	332	+3.794%
2022-10-03	18.4800	18.4800	18.4300	18.4300	-0.054%	600	+3.907%
2022-09-29	18.4400	18.4400	18.4400	18.4400	-0.216%	100	+3.850%
2022-09-28	18.4800	18.4800	18.4800	18.4800	0.000%	2,600	+3.626%
2022-09-27	18.4800	18.4800	18.4800	18.4800	-0.270%	401	+3.626%
2022-09-26	18.5300	18.5300	18.5300	18.5300	+0.216%	180	+3.346%
2022-09-23	18.4900	18.4900	18.4900	18.4900	-0.108%	145	+3.569%
2022-09-20	18.5100	18.5100	18.5100	18.5100	+0.217%	206	+3.458%
2022-09-15	18.4700	18.4700	18.4700	18.4700	-0.054%	200	+3.682%
2022-09-14	18.4800	18.4800	18.4800	18.4800	+0.054%	1,000	+3.626%
2022-09-13	18.4700	18.4700	18.4700	18.4700	-0.324%	7,637	+3.682%
2022-09-09	18.5300	18.5300	18.5300	18.5300	0.000%	2,900	+3.346%
2022-09-02	18.5300	18.5300	18.5300	18.5300	+0.162%	100	+3.346%
2022-09-01	18.5000	18.5000	18.5000	18.5000	-0.216%	185	+3.514%
2022-08-30	18.5100	18.5400	18.5100	18.5400	+0.108%	2,692	+3.290%
2022-08-24	18.5200	18.5200	18.5200	18.5200	-0.269%	100	+3.402%
2022-08-23	18.5700	18.5700	18.5700	18.5700	+0.054%	1,200	+3.123%
2022-08-22	18.5600	18.5600	18.5600	18.5600	-0.749%	1,852	+3.179%
2022-08-10	18.7000	18.7000	18.7000	18.7000	+0.161%	237	+2.406%
2022-08-04	18.6700	18.6700	18.6700	18.6700	+0.161%	2,750	+2.571%
2022-08-03	18.6400	18.6400	18.6400	18.6400	-0.427%	222	+2.736%
2022-08-02	18.7200	18.7200	18.7200	18.7200	+0.645%	228	+2.297%
2022-07-27	18.6400	18.6400	18.6000	18.6000	-0.215%	1,100	+2.957%
2022-07-26	18.6400	18.6400	18.6400	18.6400	+0.215%	125	+2.736%
2022-07-25	18.6000	18.6000	18.6000	18.6000	+0.758%	200	+2.957%
2022-07-20	18.4900	18.4900	18.4600	18.4600	-0.378%	1,100	+3.738%
2022-07-19	18.5500	18.5500	18.5300	18.5300	+0.162%	298	+3.346%
2022-07-14	18.5000	18.5000	18.5000	18.5000	-0.108%	160	+3.514%
2022-07-12	18.5200	18.5200	18.5200	18.5200	0.000%	225	+3.402%
2022-07-07	18.5200	18.5200	18.5200	18.5200	-0.484%	100	+3.402%
2022-07-05	18.6100	18.6200	18.6100	18.6100	+0.432%	794	+2.902%

.dark-mode .mSclZ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mSclZ9{ color: #333333; background-color: white; border: 2px solid #333333; }FLSDFRANKLIN CANADIAN SHORT DURATION BOND FUNDstock TSE

FLSD
FRANKLIN CANADIAN SHORT DURATION BOND FUND
stock TSE