Dark

FCUH
FIDELITY US HIGH DIVIDEND CURRENCY NEUTRAL ETF
stock TSE

Inactive

Aug 2, 2024

31.86CAD-1.332%(-0.43)800

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	31.8700	31.8700	31.8600	31.8600	-1.332%	800	0.000%
2024-08-01	32.2900	32.2900	32.2900	32.2900	+1.191%	1,303	-1.332%
2024-07-30	31.9100	31.9100	31.9100	31.9100	+0.126%	100	-0.157%
2024-07-29	31.8600	31.8700	31.8500	31.8700	-0.531%	6,400	-0.031%
2024-07-26	31.9800	32.0400	31.9800	32.0400	+0.345%	200	-0.562%
2024-07-25	31.9300	31.9300	31.9300	31.9300	+0.314%	100	-0.219%
2024-07-24	31.9600	31.9700	31.8300	31.8300	-0.810%	2,600	+0.094%
2024-07-23	32.0900	32.0900	32.0900	32.0900	-0.403%	100	-0.717%
2024-07-22	32.1300	32.2200	32.1300	32.2200	+0.750%	1,000	-1.117%
2024-07-19	32.1400	32.1400	31.9800	31.9800	-0.929%	200	-0.375%
2024-07-18	32.2800	32.2800	32.2800	32.2800	-0.646%	100	-1.301%
2024-07-17	32.5600	32.5600	32.4900	32.4900	+0.123%	2,000	-1.939%
2024-07-16	32.4500	32.4500	32.4500	32.4500	+0.714%	100	-1.818%
2024-07-15	32.1700	32.2700	32.1700	32.2200	+0.405%	1,000	-1.117%
2024-07-12	31.9600	32.2300	31.9600	32.0900	+0.722%	3,429	-0.717%
2024-07-11	31.8400	31.9000	31.8400	31.8600	+1.079%	3,300	0.000%
2024-07-10	31.5200	31.5200	31.5200	31.5200	+0.318%	3,300	+1.079%
2024-07-09	31.4300	31.4600	31.4200	31.4200	0.000%	2,020	+1.400%
2024-07-08	31.4200	31.4400	31.4200	31.4200	+0.319%	2,500	+1.400%
2024-07-05	31.3000	31.3200	31.3000	31.3200	+0.513%	700	+1.724%
2024-07-02	31.0400	31.1600	31.0400	31.1600	+0.257%	4,500	+2.246%
2024-06-28	31.2500	31.2600	31.0800	31.0800	-0.096%	21,500	+2.510%
2024-06-27	31.1500	31.1500	31.1100	31.1100	-0.256%	1,300	+2.411%
2024-06-26	31.1400	31.2600	31.1400	31.1900	-0.383%	2,067	+2.148%
2024-06-25	31.3200	31.3200	31.3100	31.3100	-0.508%	3,600	+1.757%
2024-06-24	31.3400	31.4700	31.3400	31.4700	+0.351%	4,900	+1.239%
2024-06-21	31.3400	31.3600	31.3400	31.3600	-0.223%	1,100	+1.594%
2024-06-20	31.4100	31.4300	31.4100	31.4300	-0.127%	2,000	+1.368%
2024-06-19	31.4700	31.4700	31.4700	31.4700	+0.127%	300	+1.239%
2024-06-18	31.3700	31.4300	31.3700	31.4300	+0.769%	200	+1.368%
2024-06-14	31.1900	31.1900	31.1900	31.1900	-0.192%	2,000	+2.148%
2024-06-13	31.2500	31.2500	31.2500	31.2500	+0.096%	2,025	+1.952%
2024-06-12	31.4000	31.4000	31.2200	31.2200	+0.386%	2,000	+2.050%
2024-06-11	31.1000	31.1000	31.1000	31.1000	+0.745%	100	+2.444%
2024-06-10	30.8700	30.8700	30.8700	30.8700	-0.580%	800	+3.207%
2024-06-07	31.0900	31.0900	31.0500	31.0500	-0.321%	200	+2.609%
2024-06-06	31.1400	31.1600	31.1400	31.1500	+0.129%	2,802	+2.279%
2024-06-05	31.1200	31.1200	31.1100	31.1100	+0.582%	500	+2.411%
2024-06-04	30.7700	30.9300	30.7700	30.9300	+0.227%	1,800	+3.007%
2024-06-03	30.8700	30.8700	30.8600	30.8600	+0.162%	3,774	+3.240%
2024-05-31	30.6600	30.8100	30.6600	30.8100	+0.653%	200	+3.408%
2024-05-30	30.6100	30.6100	30.6100	30.6100	+0.065%	3,600	+4.084%
2024-05-29	30.7400	30.7400	30.5500	30.5900	-0.843%	1,962	+4.152%
2024-05-28	30.9000	30.9400	30.7600	30.8500	+0.065%	5,000	+3.274%
2024-05-24	30.8800	30.8800	30.8000	30.8300	+0.456%	900	+3.341%
2024-05-23	31.0200	31.0200	30.6900	30.6900	-0.936%	900	+3.812%
2024-05-22	30.9200	30.9800	30.9200	30.9800	-0.705%	500	+2.841%
2024-05-21	31.1400	31.2000	31.1400	31.2000	+0.128%	1,800	+2.115%
2024-05-17	31.1600	31.1600	31.1600	31.1600	+0.096%	300	+2.246%
2024-05-16	31.1700	31.2100	31.1300	31.1300	0.000%	1,078	+2.345%
2024-05-15	31.0000	31.1300	31.0000	31.1300	+0.875%	1,519	+2.345%
2024-05-14	30.8600	30.8600	30.8600	30.8600	+0.325%	500	+3.240%
2024-05-13	30.8400	30.8400	30.7600	30.7600	+0.326%	797	+3.576%
2024-05-09	30.5100	30.6600	30.5100	30.6600	+0.789%	300	+3.914%
2024-05-07	30.3900	30.4200	30.3900	30.4200	+2.046%	200	+4.734%
2024-05-02	29.8400	29.8400	29.7900	29.8100	-0.268%	800	+6.877%
2024-05-01	29.6700	29.8900	29.6700	29.8900	+0.437%	500	+6.591%
2024-04-30	29.7600	29.7600	29.7600	29.7600	-1.359%	200	+7.056%
2024-04-29	30.1900	30.1900	30.1700	30.1700	+0.399%	300	+5.602%
2024-04-26	30.0300	30.1000	30.0300	30.0500	0.000%	1,100	+6.023%
2024-04-24	29.9500	30.0700	29.9500	30.0500	+0.502%	6,200	+6.023%
2024-04-23	29.9000	29.9000	29.9000	29.9000	+0.640%	200	+6.555%
2024-04-22	29.8300	29.8300	29.6800	29.7100	+0.712%	300	+7.237%
2024-04-19	29.5000	29.5000	29.5000	29.5000	+0.238%	100	+8.000%
2024-04-16	29.4300	29.5000	29.2900	29.4300	-1.208%	3,100	+8.257%
2024-04-12	29.8700	29.9000	29.7700	29.7900	-0.832%	1,000	+6.949%
2024-04-11	30.0400	30.0400	30.0400	30.0400	-0.033%	1,000	+6.059%
2024-04-10	30.0000	30.0900	29.9400	30.0500	-1.021%	1,479	+6.023%
2024-04-05	30.3000	30.3600	30.2500	30.3600	+0.964%	700	+4.941%
2024-04-04	30.4800	30.4800	30.0700	30.0700	-0.988%	9,700	+5.953%
2024-04-03	30.3700	30.3700	30.3700	30.3700	+0.099%	100	+4.906%
2024-04-02	30.2500	30.3400	30.2500	30.3400	-0.296%	400	+5.010%
2024-04-01	30.4300	30.4300	30.4300	30.4300	-0.328%	200	+4.699%
2024-03-28	30.5300	30.5300	30.5300	30.5300	+1.294%	100	+4.356%
2024-03-26	30.1400	30.1400	30.1400	30.1400	+0.066%	600	+5.707%
2024-03-25	30.1200	30.1200	30.1200	30.1200	-0.921%	100	+5.777%
2024-03-21	30.4400	30.4400	30.4000	30.4000	+0.297%	300	+4.803%
2024-03-20	30.0800	30.3200	30.0800	30.3100	+0.798%	1,560	+5.114%
2024-03-19	30.0300	30.0700	30.0300	30.0700	+0.501%	300	+5.953%
2024-03-18	29.9200	29.9200	29.9200	29.9200	+0.335%	1,300	+6.484%
2024-03-15	29.8100	29.8200	29.8100	29.8200	0.000%	700	+6.841%
2024-03-14	29.8800	29.9500	29.8200	29.8200	-0.897%	800	+6.841%
2024-03-13	30.1600	30.1600	30.0900	30.0900	+0.434%	564	+5.882%
2024-03-12	29.9600	29.9600	29.9600	29.9600	+0.537%	600	+6.342%
2024-03-08	29.8100	29.8100	29.8000	29.8000	+0.101%	300	+6.913%
2024-03-07	29.7700	29.7700	29.7700	29.7700	+0.405%	200	+7.020%
2024-03-06	29.5600	29.6500	29.5600	29.6500	+0.679%	706	+7.454%
2024-03-05	29.4500	29.4500	29.4500	29.4500	-0.540%	518	+8.183%
2024-03-04	29.4700	29.6200	29.4700	29.6100	+0.646%	400	+7.599%
2024-03-01	29.3100	29.4300	29.3100	29.4200	+0.307%	400	+8.294%
2024-02-29	29.2600	29.3500	29.2300	29.3300	+0.687%	2,380	+8.626%
2024-02-28	29.1300	29.1300	29.1300	29.1300	-0.206%	100	+9.372%
2024-02-27	29.1900	29.1900	29.1700	29.1900	+0.206%	400	+9.147%
2024-02-26	29.1300	29.1300	29.1300	29.1300	-0.817%	574	+9.372%
2024-02-23	29.3700	29.3700	29.3700	29.3700	+0.307%	1,316	+8.478%
2024-02-22	29.2800	29.3100	29.2600	29.2800	+0.861%	2,718	+8.811%
2024-02-21	28.9100	29.0500	28.9100	29.0300	+0.485%	700	+9.749%
2024-02-20	28.9400	28.9400	28.8700	28.8900	-1.096%	1,982	+10.280%
2024-02-16	29.3100	29.3100	29.2100	29.2100	+0.275%	200	+9.072%
2024-02-15	29.1700	29.1700	29.1300	29.1300	+1.322%	300	+9.372%
2024-02-14	28.7600	28.8000	28.6300	28.7500	+0.877%	1,400	+10.817%
2024-02-13	28.4500	28.5200	28.4500	28.5000	-1.042%	400	+11.789%
2024-02-09	28.8000	28.8000	28.8000	28.8000	+0.035%	100	+10.625%
2024-02-08	28.7900	28.7900	28.7700	28.7900	+0.104%	600	+10.663%
2024-02-07	28.7600	28.7600	28.7600	28.7600	+0.104%	100	+10.779%
2024-02-06	28.6800	28.7500	28.6800	28.7300	+0.314%	1,100	+10.895%
2024-02-05	28.5900	28.7400	28.5900	28.6400	-0.452%	1,200	+11.243%
2024-02-02	28.8400	28.8400	28.7700	28.7700	-0.069%	2,700	+10.740%
2024-02-01	28.8100	28.8100	28.6600	28.7900	+0.349%	2,400	+10.663%
2024-01-31	28.9400	29.0300	28.6600	28.6900	-1.307%	1,000	+11.049%
2024-01-30	28.9900	29.0700	28.9900	29.0700	+0.728%	500	+9.598%
2024-01-29	28.8600	28.8600	28.8600	28.8600	+0.069%	100	+10.395%
2024-01-26	28.8400	28.8400	28.8400	28.8400	+0.628%	600	+10.472%
2024-01-23	28.6600	28.6600	28.6600	28.6600	+1.236%	100	+11.165%
2024-01-19	27.9900	28.3100	27.9900	28.3100	+2.018%	500	+12.540%
2024-01-17	27.7500	27.7500	27.7500	27.7500	-1.140%	600	+14.811%
2024-01-16	28.0100	28.0700	28.0100	28.0700	-0.883%	800	+13.502%
2024-01-12	28.5200	28.5200	28.2900	28.3200	+0.035%	800	+12.500%
2024-01-11	28.3100	28.3100	28.3100	28.3100	-0.492%	100	+12.540%
2024-01-10	28.4400	28.4500	28.4400	28.4500	+0.035%	250	+11.986%
2024-01-09	28.4000	28.4800	28.4000	28.4400	-0.594%	600	+12.025%
2024-01-08	28.3200	28.6100	28.3200	28.6100	+0.704%	2,400	+11.360%
2024-01-05	28.4900	28.4900	28.4100	28.4100	-0.070%	400	+12.144%
2024-01-04	28.4300	28.4300	28.4300	28.4300	-0.105%	100	+12.065%
2024-01-03	28.5300	28.6300	28.4600	28.4600	-0.836%	600	+11.947%
2024-01-02	28.7500	28.7500	28.7000	28.7000	+0.070%	400	+11.010%
2023-12-29	28.6800	28.6800	28.6800	28.6800	-0.589%	200	+11.088%
2023-12-28	28.8500	28.8500	28.8500	28.8500	-0.035%	100	+10.433%
2023-12-27	28.8600	28.8600	28.8600	28.8600	+0.663%	300	+10.395%
2023-12-22	28.6800	28.6800	28.6400	28.6700	+0.280%	800	+11.127%
2023-12-21	28.6600	28.6600	28.5900	28.5900	+0.105%	3,600	+11.438%
2023-12-20	28.8300	28.8300	28.5600	28.5600	-0.522%	500	+11.555%
2023-12-19	28.7100	28.7100	28.7100	28.7100	+0.244%	100	+10.972%
2023-12-18	28.6400	28.6400	28.6400	28.6400	+0.491%	1,774	+11.243%
2023-12-15	28.5000	28.5000	28.5000	28.5000	-0.558%	200	+11.789%
2023-12-14	28.7000	28.7000	28.6500	28.6600	+1.993%	700	+11.165%
2023-12-13	27.6200	28.1000	27.6200	28.1000	+1.701%	4,600	+13.381%
2023-12-08	27.5400	27.6300	27.5400	27.6300	+1.024%	2,500	+15.309%
2023-12-06	27.6100	27.6100	27.3500	27.3500	-0.582%	300	+16.490%
2023-12-05	27.5600	27.5600	27.5100	27.5100	-0.542%	822	+15.812%
2023-12-04	27.6600	27.6600	27.6600	27.6600	+0.509%	900	+15.184%
2023-12-01	27.4800	27.5300	27.4800	27.5200	+0.475%	800	+15.770%
2023-11-30	27.3500	27.3900	27.3500	27.3900	+0.773%	400	+16.320%
2023-11-28	27.2200	27.2200	27.1800	27.1800	-0.037%	300	+17.219%
2023-11-27	27.1900	27.1900	27.1900	27.1900	-0.184%	100	+17.175%
2023-11-24	27.2700	27.2700	27.2400	27.2400	-0.329%	600	+16.960%
2023-11-20	27.3300	27.3300	27.3300	27.3300	+1.448%	100	+16.575%
2023-11-16	26.9400	26.9400	26.9400	26.9400	-0.664%	200	+18.263%
2023-11-15	27.1200	27.1200	27.1200	27.1200	+0.668%	100	+17.478%
2023-11-14	26.9200	27.0100	26.9200	26.9400	+2.982%	1,007	+18.263%
2023-11-10	26.1800	26.1800	26.0800	26.1600	+0.499%	11,100	+21.789%
2023-11-09	26.2500	26.2500	26.0300	26.0300	-0.876%	600	+22.397%
2023-11-08	26.4000	26.4000	26.2600	26.2600	-0.493%	2,900	+21.325%
2023-11-07	26.3900	26.3900	26.3900	26.3900	-0.302%	100	+20.728%
2023-11-06	26.5800	26.5800	26.4700	26.4700	-0.824%	400	+20.363%
2023-11-03	26.6100	26.6900	26.6100	26.6900	+1.831%	500	+19.371%
2023-11-02	25.9800	26.2200	25.9800	26.2100	+2.104%	800	+21.557%
2023-11-01	25.6000	25.6700	25.4400	25.6700	+0.746%	1,100	+24.114%
2023-10-31	25.4200	25.4800	25.3600	25.4800	+0.552%	300	+25.039%
2023-10-30	25.2800	25.3400	25.2800	25.3400	+0.715%	400	+25.730%
2023-10-27	25.2300	25.2300	25.1000	25.1600	-1.062%	396	+26.630%
2023-10-26	25.6000	25.6000	25.4300	25.4300	-0.742%	800	+25.285%
2023-10-25	25.6000	25.6600	25.6000	25.6200	-0.543%	5,300	+24.356%
2023-10-23	25.9000	26.0000	25.7600	25.7600	-1.075%	1,150	+23.680%
2023-10-20	26.0900	26.1800	26.0400	26.0400	-0.951%	600	+22.350%
2023-10-19	26.5500	26.5500	26.2900	26.2900	-0.979%	7,568	+21.187%
2023-10-18	26.5500	26.5500	26.5500	26.5500	-1.338%	1,579	+20.000%
2023-10-17	26.7300	26.9100	26.7300	26.9100	+0.448%	1,716	+18.395%
2023-10-16	26.8400	26.8400	26.7900	26.7900	+0.942%	397	+18.925%
2023-10-13	26.6100	26.6200	26.5400	26.5400	+0.075%	11,808	+20.045%
2023-10-12	26.6800	26.6800	26.5200	26.5200	-0.674%	200	+20.136%
2023-10-11	26.6900	26.7500	26.5800	26.7000	+0.338%	1,093	+19.326%
2023-10-10	26.5100	26.7200	26.5100	26.6100	+1.759%	700	+19.729%
2023-10-06	25.7900	26.1600	25.7900	26.1500	+1.161%	4,301	+21.836%
2023-10-05	25.7600	25.8500	25.7300	25.8500	-0.077%	339	+23.250%
2023-10-04	25.7800	25.8700	25.7400	25.8700	+0.077%	1,100	+23.154%
2023-10-03	26.1100	26.1100	25.8500	25.8500	-0.958%	2,400	+23.250%
2023-10-02	26.2600	26.2900	26.1000	26.1000	-1.286%	600	+22.069%
2023-09-29	26.4400	26.4400	26.4400	26.4400	-0.151%	100	+20.499%
2023-09-28	26.5200	26.5200	26.4800	26.4800	+0.303%	300	+20.317%
2023-09-27	26.4600	26.4600	26.4000	26.4000	+0.380%	300	+20.682%
2023-09-26	26.5200	26.5200	26.3000	26.3000	-1.165%	3,000	+21.141%
2023-09-25	26.6100	26.6100	26.6100	26.6100	-0.075%	100	+19.729%
2023-09-22	26.8200	26.8200	26.6300	26.6300	-0.225%	700	+19.640%
2023-09-21	27.0400	27.0400	26.6900	26.6900	-2.698%	700	+19.371%
2023-09-19	27.3600	27.4300	27.3600	27.4300	-0.363%	600	+16.150%
2023-09-15	27.7300	27.7300	27.5300	27.5300	+0.182%	1,100	+15.728%
2023-09-13	27.5300	27.5600	27.4800	27.4800	-0.363%	1,400	+15.939%
2023-09-12	27.6000	27.6000	27.5800	27.5800	+0.327%	300	+15.518%
2023-09-11	27.4900	27.4900	27.4900	27.4900	+0.036%	200	+15.897%
2023-09-08	27.5700	27.5700	27.4800	27.4800	+0.146%	4,700	+15.939%
2023-09-07	27.4100	27.4400	27.4100	27.4400	-0.652%	500	+16.108%
2023-09-06	27.5900	27.6200	27.5900	27.6200	-0.433%	1,000	+15.351%
2023-09-05	27.8600	27.9300	27.7400	27.7400	-0.573%	5,248	+14.852%
2023-09-01	28.0800	28.0800	27.9000	27.9000	+0.036%	500	+14.194%
2023-08-31	27.8900	27.8900	27.8900	27.8900	-0.179%	100	+14.234%
2023-08-30	27.9100	27.9400	27.8800	27.9400	+1.896%	600	+14.030%
2023-08-28	27.4500	27.4500	27.4200	27.4200	+0.587%	1,000	+16.193%
2023-08-25	27.2500	27.2600	27.0800	27.2600	+0.294%	1,900	+16.875%
2023-08-24	27.2900	27.2900	27.1800	27.1800	-0.875%	1,000	+17.219%
2023-08-23	27.0900	27.4200	27.0900	27.4200	+0.587%	653	+16.193%
2023-08-22	27.3600	27.3600	27.2600	27.2600	-0.365%	249	+16.875%
2023-08-21	27.2800	27.3700	27.2800	27.3600	+0.625%	500	+16.447%
2023-08-18	27.1800	27.1900	27.1600	27.1900	-0.074%	6,200	+17.175%
2023-08-17	27.2800	27.2800	27.2100	27.2100	-0.621%	800	+17.089%
2023-08-16	27.4300	27.4500	27.3600	27.3800	-0.328%	600	+16.362%
2023-08-15	27.4700	27.4800	27.4700	27.4700	-1.294%	2,200	+15.981%
2023-08-11	27.8300	27.8300	27.8300	27.8300	+0.072%	100	+14.481%
2023-08-10	27.8600	27.8700	27.8100	27.8100	-0.608%	2,044	+14.563%
2023-08-09	27.9700	27.9800	27.9700	27.9800	0.000%	400	+13.867%
2023-08-08	27.8700	27.9800	27.8700	27.9800	+0.036%	400	+13.867%
2023-08-04	28.2500	28.2500	27.9700	27.9700	-0.675%	4,300	+13.908%
2023-08-03	28.0000	28.1600	27.9900	28.1600	-0.142%	1,700	+13.139%
2023-08-02	28.2100	28.2100	28.2000	28.2000	-1.191%	900	+12.979%
2023-08-01	28.4800	28.5600	28.4800	28.5400	-0.488%	2,500	+11.633%
2023-07-31	28.6800	28.6900	28.6400	28.6800	+0.561%	1,300	+11.088%
2023-07-28	28.6000	28.6000	28.5100	28.5200	+0.281%	2,900	+11.711%
2023-07-27	28.7000	28.7100	28.4400	28.4400	-0.035%	1,600	+12.025%
2023-07-26	28.4600	28.4600	28.4500	28.4500	-0.280%	300	+11.986%
2023-07-25	28.5300	28.5300	28.5300	28.5300	+0.246%	3,700	+11.672%
2023-07-24	28.4500	28.4800	28.4100	28.4600	+0.423%	1,700	+11.947%
2023-07-21	28.3200	28.3400	28.3200	28.3400	-0.176%	300	+12.421%
2023-07-20	28.3900	28.3900	28.3900	28.3900	-0.456%	6,362	+12.223%
2023-07-19	28.5000	28.5300	28.4500	28.5200	+0.423%	3,200	+11.711%
2023-07-18	28.3500	28.4000	28.3500	28.4000	+1.104%	1,800	+12.183%
2023-07-17	28.0500	28.0900	28.0500	28.0900	+0.250%	200	+13.421%
2023-07-14	28.1800	28.1800	28.0200	28.0200	-0.849%	1,000	+13.704%
2023-07-13	28.2100	28.2600	28.1600	28.2600	+0.713%	300	+12.739%
2023-07-12	28.1300	28.1400	28.0600	28.0600	+0.718%	1,100	+13.542%
2023-07-11	27.6300	27.8600	27.6300	27.8600	+1.235%	1,700	+14.358%
2023-07-10	27.4800	27.5200	27.4800	27.5200	-0.434%	200	+15.770%
2023-07-07	27.6400	27.6400	27.6400	27.6400	+1.468%	100	+15.268%
2023-07-06	27.2600	27.2600	27.2400	27.2400	-1.590%	400	+16.960%
2023-07-05	27.7500	27.7500	27.6800	27.6800	-0.717%	300	+15.101%
2023-07-04	27.8800	27.8800	27.8800	27.8800	+0.505%	100	+14.275%
2023-06-30	27.7400	27.7400	27.7400	27.7400	+1.167%	100	+14.852%
2023-06-29	27.4200	27.4200	27.4200	27.4200	+0.476%	200	+16.193%
2023-06-28	27.1300	27.2900	27.1300	27.2900	+0.073%	1,300	+16.746%
2023-06-27	27.0700	27.2800	27.0700	27.2700	+0.851%	1,760	+16.832%
2023-06-26	27.0600	27.0600	26.9700	27.0400	+0.185%	900	+17.825%
2023-06-23	26.9300	26.9900	26.9100	26.9900	-0.332%	800	+18.044%
2023-06-22	27.0500	27.1400	27.0500	27.0800	-0.624%	2,100	+17.651%
2023-06-21	27.3000	27.3900	27.2500	27.2500	-0.293%	400	+16.917%
2023-06-20	27.2700	27.3300	27.2700	27.3300	-1.264%	600	+16.575%
2023-06-15	27.4100	27.6800	27.3700	27.6800	+1.207%	1,100	+15.101%
2023-06-14	27.5200	27.5200	27.3200	27.3500	-0.437%	700	+16.490%
2023-06-13	27.4700	27.4700	27.4700	27.4700	+1.179%	300	+15.981%
2023-06-12	27.0600	27.1500	27.0300	27.1500	+0.481%	600	+17.348%
2023-06-09	27.0400	27.0800	27.0200	27.0200	+0.185%	19,200	+17.913%
2023-06-08	27.0400	27.0600	26.9700	26.9700	-0.369%	800	+18.131%
2023-06-07	26.9700	27.0800	26.9700	27.0700	+1.045%	900	+17.695%
2023-06-06	26.6200	26.7900	26.6200	26.7900	+0.676%	1,200	+18.925%
2023-06-05	26.7600	26.7600	26.6100	26.6100	-0.523%	1,000	+19.729%
2023-06-02	26.5300	26.7600	26.5200	26.7500	+1.711%	20,100	+19.103%
2023-06-01	26.1100	26.3700	26.1100	26.3000	+0.844%	4,500	+21.141%
2023-05-31	26.0800	26.0800	26.0800	26.0800	-0.874%	100	+22.163%
2023-05-30	26.3900	26.3900	26.2400	26.3100	+0.229%	8,711	+21.095%
2023-05-26	26.2500	26.2500	26.2500	26.2500	+0.845%	5,761	+21.371%
2023-05-25	26.0900	26.0900	25.9600	26.0300	-0.153%	1,322	+22.397%
2023-05-24	26.0800	26.0800	26.0700	26.0700	-0.987%	2,338	+22.209%
2023-05-23	26.5000	26.5800	26.3300	26.3300	-0.716%	2,608	+21.003%
2023-05-19	26.6600	26.6600	26.4600	26.5200	+0.493%	2,100	+20.136%
2023-05-18	26.3700	26.3900	26.2600	26.3900	+0.304%	2,500	+20.728%
2023-05-17	26.0800	26.3500	26.0600	26.3100	+1.192%	4,400	+21.095%
2023-05-16	26.0400	26.0400	26.0000	26.0000	-0.952%	800	+22.538%
2023-05-15	26.2000	26.2800	26.2000	26.2500	+0.729%	2,400	+21.371%
2023-05-12	26.0300	26.0600	26.0300	26.0600	-0.572%	200	+22.256%
2023-05-11	26.2200	26.2300	26.1600	26.2100	-0.757%	2,200	+21.557%
2023-05-10	26.5000	26.5000	26.3000	26.4100	-0.189%	2,249	+20.636%
2023-05-09	26.5300	26.5300	26.4600	26.4600	-0.713%	7,867	+20.408%
2023-05-08	26.6500	26.6800	26.5600	26.6500	+0.263%	2,700	+19.550%
2023-05-05	26.4800	26.6100	26.4800	26.5800	+2.113%	15,232	+19.865%
2023-05-04	25.9900	26.1300	25.9700	26.0300	-1.177%	4,800	+22.397%
2023-05-03	26.6100	26.7500	26.3400	26.3400	-1.274%	8,468	+20.957%
2023-05-02	26.6300	26.6800	26.4600	26.6800	-1.622%	3,900	+19.415%
2023-05-01	27.2100	27.3200	27.1200	27.1200	-0.184%	1,240	+17.478%
2023-04-28	27.1100	27.1700	27.1100	27.1700	+3.269%	300	+17.262%
2023-04-26	26.4100	26.4100	26.2800	26.3100	-1.165%	520	+21.095%
2023-04-25	26.6000	26.6200	26.6000	26.6200	-1.517%	800	+19.684%
2023-04-24	27.1300	27.1300	27.0300	27.0300	-0.369%	355	+17.869%
2023-04-21	27.1300	27.1300	27.0200	27.1300	-0.037%	700	+17.435%
2023-04-20	27.3100	27.3100	27.1400	27.1400	-1.057%	3,900	+17.391%
2023-04-19	27.3600	27.4300	27.3600	27.4300	-0.291%	600	+16.150%
2023-04-18	27.5700	27.5900	27.4300	27.5100	+0.109%	11,800	+15.812%
2023-04-17	27.4100	27.4900	27.3400	27.4800	+0.475%	2,500	+15.939%
2023-04-14	27.5600	27.5600	27.2200	27.3500	-0.146%	1,600	+16.490%
2023-04-13	27.2500	27.3900	27.2500	27.3900	0.000%	1,800	+16.320%
2023-04-11	27.2900	27.3900	27.2900	27.3900	+0.847%	200	+16.320%
2023-04-10	27.1100	27.1700	27.0000	27.1600	+0.332%	3,317	+17.305%
2023-04-06	27.0100	27.0700	26.9400	27.0700	+0.185%	1,600	+17.695%
2023-04-05	26.9700	27.0200	26.8100	27.0200	+0.037%	2,800	+17.913%
2023-04-04	27.1700	27.1700	26.9200	27.0100	-0.699%	4,300	+17.956%
2023-04-03	27.2600	27.2700	27.0800	27.2000	+1.266%	1,700	+17.132%
2023-03-31	26.8100	26.8600	26.8000	26.8600	+1.320%	1,600	+18.615%
2023-03-30	26.6000	26.6200	26.5100	26.5100	+0.798%	800	+20.181%
2023-03-29	26.2600	26.3200	26.2600	26.3000	+0.728%	800	+21.141%
2023-03-28	26.0800	26.1300	25.9600	26.1100	+0.384%	16,600	+22.022%
2023-03-27	26.0200	26.0200	25.9700	26.0100	+0.853%	1,100	+22.491%
2023-03-24	25.4200	25.7900	25.3900	25.7900	+0.428%	2,800	+23.536%
2023-03-23	25.9400	25.9400	25.5200	25.6800	-1.458%	1,500	+24.065%
2023-03-22	26.2000	26.2500	26.0600	26.0600	+0.851%	1,100	+22.256%
2023-03-20	25.8000	25.8400	25.8000	25.8400	+1.294%	700	+23.297%
2023-03-17	25.6100	25.6100	25.5100	25.5100	-1.162%	600	+24.892%
2023-03-16	25.7100	25.8200	25.6900	25.8100	+1.454%	1,600	+23.441%
2023-03-15	25.5100	25.5100	25.3200	25.4400	-1.319%	807	+25.236%
2023-03-14	26.1100	26.1100	25.6800	25.7800	-0.078%	2,300	+23.584%
2023-03-13	25.4600	25.8000	25.4600	25.8000	-0.309%	14,400	+23.488%
2023-03-10	25.8800	25.8800	25.8800	25.8800	-4.113%	200	+23.107%
2023-03-09	27.0600	27.0700	26.9900	26.9900	-0.037%	475	+18.044%
2023-03-08	27.1300	27.1300	26.8800	27.0000	-0.074%	37,100	+18.000%
2023-03-07	27.3300	27.3300	27.0200	27.0200	-1.995%	43,907	+17.913%
2023-03-06	27.5700	27.5700	27.5700	27.5700	+0.291%	100	+15.560%
2023-03-03	27.5000	27.5000	27.3700	27.4900	+0.475%	300	+15.897%
2023-03-02	27.1000	27.3600	27.1000	27.3600	+0.514%	485	+16.447%
2023-03-01	27.2200	27.2200	27.2200	27.2200	0.000%	200	+17.046%
2023-02-28	27.2200	27.2200	27.2200	27.2200	-0.257%	200	+17.046%
2023-02-27	27.2900	27.2900	27.2900	27.2900	+0.220%	700	+16.746%
2023-02-24	27.2300	27.2300	27.2300	27.2300	-1.233%	100	+17.003%
2023-02-23	27.7000	27.7000	27.5700	27.5700	+0.109%	1,521	+15.560%
2023-02-22	27.6100	27.6100	27.5400	27.5400	-0.434%	436	+15.686%
2023-02-21	27.9300	27.9300	27.6600	27.6600	-1.810%	1,442	+15.184%
2023-02-17	28.0600	28.1700	28.0600	28.1700	-0.775%	2,898	+13.099%
2023-02-16	28.3500	28.4400	28.3500	28.3900	-0.804%	3,900	+12.223%
2023-02-14	28.5500	28.6900	28.5500	28.6200	-0.313%	900	+11.321%
2023-02-13	28.4600	28.7100	28.4600	28.7100	+1.377%	2,700	+10.972%
2023-02-10	28.2700	28.3200	28.2700	28.3200	-0.562%	500	+12.500%
2023-02-09	28.6300	28.6600	28.4800	28.4800	+0.105%	8,300	+11.868%
2023-02-08	28.7300	28.7300	28.4500	28.4500	-1.181%	1,900	+11.986%
2023-02-07	28.7900	28.7900	28.7900	28.7900	+0.947%	300	+10.663%
2023-02-06	28.5600	28.5600	28.5200	28.5200	-0.800%	500	+11.711%
2023-02-03	28.8300	28.8700	28.7400	28.7500	-0.759%	2,100	+10.817%
2023-02-02	29.0400	29.0400	28.8300	28.9700	+1.471%	1,600	+9.976%
2023-02-01	28.5500	28.5500	28.5500	28.5500	+1.134%	584	+11.594%
2023-01-31	28.2300	28.2300	28.2300	28.2300	+0.035%	300	+12.859%
2023-01-30	28.4900	28.4900	28.2200	28.2200	-1.570%	500	+12.899%
2023-01-27	28.5200	28.6700	28.5200	28.6700	+0.210%	27,200	+11.127%
2023-01-26	28.4400	28.6100	28.4400	28.6100	+1.851%	400	+11.360%
2023-01-25	28.0900	28.0900	28.0900	28.0900	-0.566%	301	+13.421%
2023-01-24	28.1800	28.2500	28.1800	28.2500	+0.177%	303	+12.779%
2023-01-23	28.0600	28.2000	28.0600	28.2000	+1.184%	5,720	+12.979%
2023-01-20	27.5700	27.8700	27.5700	27.8700	+1.051%	1,700	+14.316%
2023-01-19	27.5700	27.5800	27.5700	27.5800	-2.268%	4,083	+15.518%
2023-01-17	28.3900	28.3900	28.2200	28.2200	-0.529%	6,400	+12.899%
2023-01-16	28.4400	28.4500	28.3700	28.3700	+0.961%	5,600	+12.302%
2023-01-13	28.1000	28.1000	28.1000	28.1000	-0.777%	360	+13.381%
2023-01-12	28.1000	28.4100	28.1000	28.3200	+0.604%	820	+12.500%
2023-01-11	28.0700	28.1600	28.0700	28.1500	+0.896%	500	+13.179%
2023-01-09	27.9000	27.9000	27.9000	27.9000	+2.838%	1,709	+14.194%
2023-01-05	27.1300	27.1300	27.1300	27.1300	-0.331%	8,200	+17.435%
2023-01-04	27.2200	27.2200	27.2200	27.2200	+0.554%	300	+17.046%
2023-01-03	27.2500	27.2500	27.0600	27.0700	+0.185%	1,500	+17.695%
2022-12-30	27.0200	27.0200	27.0200	27.0200	+0.783%	100	+17.913%
2022-12-28	27.2600	27.2600	26.8100	26.8100	-1.107%	700	+18.836%
2022-12-23	26.7500	27.1100	26.7500	27.1100	+1.006%	2,100	+17.521%
2022-12-22	26.8000	26.8400	26.5500	26.8400	-0.959%	4,363	+18.703%
2022-12-21	27.0200	27.1000	27.0200	27.1000	+1.308%	3,447	+17.565%
2022-12-20	26.5500	26.7500	26.5500	26.7500	+0.488%	1,438	+19.103%
2022-12-19	26.8100	26.8100	26.4900	26.6200	-0.783%	3,734	+19.684%
2022-12-16	26.8900	26.8900	26.8300	26.8300	-1.033%	1,931	+18.748%
2022-12-15	27.3700	27.3700	27.1000	27.1100	-2.024%	2,510	+17.521%
2022-12-14	27.8500	27.8500	27.6700	27.6700	-0.360%	1,000	+15.143%
2022-12-13	27.7700	27.7700	27.7700	27.7700	+1.166%	1,519	+14.728%
2022-12-12	27.4500	27.4500	27.4500	27.4500	+0.993%	100	+16.066%
2022-12-08	27.1800	27.1800	27.1800	27.1800	+0.295%	300	+17.219%
2022-12-07	27.1000	27.1000	27.1000	27.1000	-0.111%	517	+17.565%
2022-12-06	27.3800	27.3800	27.1300	27.1300	-1.022%	2,808	+17.435%
2022-12-05	27.7300	27.7300	27.4100	27.4100	-1.580%	4,736	+16.235%
2022-12-02	27.6900	27.8500	27.6900	27.8500	-0.108%	1,052	+14.399%
2022-12-01	28.0900	28.0900	27.8800	27.8800	-0.179%	603	+14.275%
2022-11-30	27.9300	27.9300	27.9300	27.9300	+2.158%	810	+14.071%

.dark-mode .hKF9MJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hKF9MJ{ color: #333333; background-color: white; border: 2px solid #333333; }FCUHFIDELITY US HIGH DIVIDEND CURRENCY NEUTRAL ETFstock TSE

FCUH
FIDELITY US HIGH DIVIDEND CURRENCY NEUTRAL ETF
stock TSE