Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FCMO
FIDELITY US MOMENTUM SER L UTS
stock TSE

Inactive
May 24, 2023
7.10USD-27.179%(-2.65)6,300
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-05-24		7.10007.10007.10007.1000-27.179%6,3000.000%
2023-05-05		9.75009.75009.75009.7500-1.813%105-27.179%
2023-04-25		9.87009.97009.87009.9300+4.968%500-28.499%
2023-03-13		9.46009.46009.46009.4600-4.251%100-24.947%
2023-03-07		9.89009.89009.88009.8800+1.751%1,600-28.138%
2023-02-22		9.71009.71009.71009.7100-0.512%131-26.880%
2023-02-13		9.78009.78009.76009.7600+33.151%1,800-27.254%
2023-02-10		7.33007.33007.33007.3300-24.199%100-3.138%
2023-01-23		9.68009.68009.67009.6700-1.125%1,994-26.577%
2022-12-23		9.79009.79009.77009.7800-0.204%9,500-27.403%
2022-12-20		9.80009.80009.80009.8000-3.448%105-27.551%
2022-11-28		10.150010.150010.150010.1500+1.805%100-30.049%
2022-11-15		9.97009.97009.97009.9700+1.839%100-28.786%
2022-11-09		9.87009.87009.79009.7900+0.513%19,000-27.477%
2022-11-04		9.74009.74009.74009.7400-1.913%100-27.105%
2022-11-03		9.93009.93009.93009.9300-2.742%100-28.499%
2022-10-31		10.210010.210010.210010.2100+39.101%200-30.460%
2022-10-26		7.34007.34007.34007.3400-26.527%2,000-3.270%
2022-10-25		9.98009.99009.98009.9900+2.778%450-28.929%
2022-10-13		9.71009.72009.71009.7200+2.101%3,501-26.955%
2022-10-11		9.50009.55009.49009.5200-2.857%1,300-25.420%
2022-10-06		9.79009.80009.79009.8000+1.135%3,400-27.551%
2022-10-04		9.62009.69009.62009.6900+2.866%300-26.729%
2022-10-03		9.42009.42009.42009.4200+0.534%200-24.628%
2022-09-30		9.39009.39009.37009.3700-0.425%300-24.226%
2022-09-28		9.41009.41009.41009.4100+0.534%220-24.548%
2022-09-26		9.43009.43009.36009.3600-2.601%800-24.145%
2022-09-22		9.55009.61009.55009.6100+32.005%3,100-26.119%
2022-09-21		7.29007.29007.28007.2800-24.167%3,800-2.473%
2022-09-16		9.57009.60009.57009.6000-0.312%2,245-26.042%
2022-09-13		9.65009.65009.63009.6300+0.627%1,000-26.272%
2022-09-06		9.63009.63009.56009.5700-1.340%1,300-25.810%
2022-08-30		9.77009.77009.70009.7000-2.414%2,300-26.804%
2022-08-26		10.030010.03009.94009.9400-0.798%300-28.571%
2022-08-25		10.020010.020010.020010.0200+1.008%1,500-29.142%
2022-08-24		9.91009.92009.89009.9200+0.813%900-28.427%
2022-08-23		9.84009.84009.84009.8400-1.698%400-27.846%
2022-08-18		9.940010.01009.940010.0100+28.995%1,100-29.071%
2022-08-16		7.69007.76007.69007.7600-21.695%1,500-8.505%
2022-08-15		9.84009.91009.84009.9100+1.329%3,505-28.355%
2022-08-12		9.78009.78009.78009.7800+3.273%2,700-27.403%
2022-08-09		9.47009.47009.47009.4700+0.638%100-25.026%
2022-08-04		9.41009.41009.41009.4100-0.423%100-24.548%
2022-08-03		9.45009.45009.45009.4500+0.639%200-24.868%
2022-08-02		9.59009.59009.39009.3900+0.428%2,340-24.388%
2022-07-28		9.31009.35009.31009.3500+3.315%800-24.064%
2022-07-20		8.98009.05008.98009.0500-0.549%500-21.547%
2022-07-19		9.00009.10009.00009.1000+2.362%3,800-21.978%
2022-07-15		8.88008.89008.88008.8900+31.899%1,400-20.135%
2022-07-13		6.74006.74006.74006.7400-24.270%4,500+5.341%
2022-07-11		8.88008.90008.88008.9000-0.559%3,837-20.225%
2022-07-07		8.93008.95008.93008.9500+2.520%1,653-20.670%
2022-07-05		8.73008.73008.73008.7300-0.908%113-18.671%
2022-07-04		8.80008.81008.80008.8100+30.519%3,000-19.410%
2022-06-30		6.75006.75006.75006.7500-22.857%600+5.185%
2022-06-29		8.75008.75008.75008.7500-1.685%210-18.857%
2022-06-27		8.89008.91008.89008.9000+2.299%3,700-20.225%
2022-06-23		8.69008.70008.69008.7000+1.517%745-18.391%
2022-06-22		8.57008.57008.57008.5700-0.695%425-17.153%
2022-06-21		8.63008.63008.63008.6300-2.154%300-17.729%
2022-06-15		8.85008.86008.78008.8200+0.685%1,710-19.501%
2022-06-14		8.76008.76008.76008.7600-6.210%1,405-18.950%
2022-06-06		9.35009.35009.34009.3400-1.059%2,101-23.983%
2022-06-02		9.32009.44009.32009.4400+0.963%1,800-24.788%
2022-06-01		9.42009.42009.35009.3500-1.058%1,015-24.064%
2022-05-31		9.43009.45009.43009.4500-1.047%600-24.868%
2022-05-27		9.47009.55009.47009.5500+1.921%4,400-25.654%
2022-05-26		9.26009.37009.26009.3700+30.683%3,300-24.226%
2022-05-25		7.17007.17007.17007.1700+2.282%1,100-0.976%
2022-05-19		7.01007.01007.01007.0100-0.284%300+1.284%
2022-05-18		7.03007.03007.03007.0300-25.608%400+0.996%
2022-05-17		9.38009.45009.37009.4500+1.832%4,600-24.868%
2022-05-16		9.27009.32009.26009.2800+31.445%3,000-23.491%
2022-05-12		7.06007.06007.06007.0600-24.894%200+0.567%
2022-05-10		9.40009.40009.40009.4000+24.668%1,200-24.468%
2022-05-05		7.54007.54007.54007.5400-22.508%1,000-5.836%
2022-05-04		9.78009.78009.73009.7300-1.017%1,275-27.030%
2022-05-03		9.81009.83009.81009.8300+24.746%1,600-27.772%
2022-04-28		7.88007.88007.88007.8800+2.604%500-9.898%
2022-04-27		7.68007.68007.68007.6800-22.814%800-7.552%
2022-04-22		10.170010.17009.95009.9500+22.991%2,000-28.643%
2022-04-21		8.09008.09008.09008.0900-1.820%1,200-12.237%
2022-04-20		8.24008.24008.24008.2400-20.997%100-13.835%
2022-04-19		10.340010.430010.340010.4300+1.955%2,401-31.927%
2022-04-18		10.220010.230010.180010.2300+0.393%3,000-30.596%
2022-04-11		10.230010.230010.190010.1900-1.546%2,200-30.324%
2022-04-08		10.350010.350010.350010.3500-0.193%330-31.401%
2022-04-07		10.310010.370010.300010.3700+0.974%2,900-31.533%
2022-04-06		10.250010.270010.250010.2700-1.816%1,800-30.867%
2022-04-01		10.460010.460010.460010.4600+0.384%1,501-32.122%
2022-03-31		10.560010.560010.420010.4200-2.068%2,150-31.862%
2022-03-29		10.620010.640010.620010.6400+1.430%1,602-33.271%
2022-03-28		10.530010.530010.410010.4900+29.028%3,020-32.316%
2022-03-23		8.13008.13008.13008.1300-21.221%100-12.669%
2022-03-22		10.250010.330010.250010.3200+0.978%3,720-31.202%
2022-03-21		10.170010.220010.170010.2200+0.098%1,600-30.528%
2022-03-18		10.160010.210010.160010.2100+29.898%505-30.460%
2022-03-16		7.86007.86007.86007.8600-20.284%200-9.669%
2022-03-15		9.86009.86009.86009.8600+30.943%1,500-27.992%
2022-03-14		7.53007.53007.53007.5300-22.610%500-5.710%
2022-03-11		9.82009.82009.73009.7300-2.113%1,005-27.030%
2022-03-09		9.85009.94009.85009.9400+2.053%410-28.571%
2022-03-08		9.74009.87009.74009.7400-3.181%5,400-27.105%
2022-03-04		9.950010.06009.940010.0600-0.198%3,900-29.423%
2022-03-03		10.060010.080010.040010.0800+1.103%10,310-29.563%
2022-03-01		10.050010.05009.94009.9700-0.796%3,360-28.786%
2022-02-28		10.070010.070010.010010.0500+1.208%3,505-29.353%
2022-02-24		9.65009.93009.65009.9300+2.160%2,240-28.499%
2022-02-23		9.94009.94009.72009.7200-2.115%5,424-26.955%
2022-02-22		10.110010.11009.92009.9300+25.379%3,855-28.499%
2022-02-18		7.92007.92007.92007.9200-22.581%800-10.354%
2022-02-17		10.230010.230010.230010.2300-1.729%110-30.596%
2022-02-16		10.310010.410010.290010.4100+26.029%8,251-31.796%
2022-02-10		8.26008.26008.26008.2600+0.487%600-14.044%
2022-02-08		8.15008.22008.14008.2200+0.735%3,200-13.625%
2022-02-07		8.16008.16008.16008.16000.000%674-12.990%
2022-02-04		8.16008.16008.16008.1600-22.873%300-12.990%
2022-02-02		10.560010.580010.530010.5800+6.332%1,900-32.892%
2022-01-27		10.130010.13009.95009.9500+26.429%1,300-28.643%
2022-01-25		7.87007.87007.87007.8700-20.344%1,000-9.784%
2022-01-24		9.88009.88009.88009.8800-5.725%412-28.138%
2022-01-19		10.480010.480010.480010.4800+23.731%400-32.252%
2022-01-18		8.47008.47008.47008.4700-22.719%100-16.175%
2022-01-12		10.960010.960010.960010.9600-0.273%1,500-35.219%
2022-01-11		10.890010.990010.860010.9900+0.826%1,400-35.396%
2022-01-10		10.900010.900010.900010.9000-1.978%110-34.862%
2022-01-05		11.170011.170011.120011.1200-1.680%4,101-36.151%
2021-12-24		11.420011.440011.310011.3100+26.510%47,304-37.224%
2021-12-23		8.94008.94008.94008.9400-21.164%200-20.582%
2021-12-22		11.320011.350011.320011.3400+1.704%3,100-37.390%
2021-12-17		11.150011.150011.150011.1500-1.589%300-36.323%
2021-12-13		11.590011.590011.330011.3300+25.889%1,400-37.335%
2021-12-08		9.00009.00009.00009.0000-19.427%200-21.111%
2021-12-02		11.170011.170011.170011.1700-3.038%323-36.437%
2021-11-29		11.520011.520011.520011.5200+1.587%3,869-38.368%
2021-11-26		11.450011.450011.340011.3400-2.326%2,600-37.390%
2021-11-22		11.610011.610011.610011.6100-0.086%105-38.846%
2021-11-18		11.620011.620011.620011.6200+0.345%300-38.898%
2021-11-15		11.580011.580011.580011.5800-0.258%505-38.687%
2021-11-12		11.610011.610011.610011.6100+1.397%200-38.846%
2021-11-10		11.480011.480011.450011.4500-0.866%500-37.991%
2021-11-09		11.620011.620011.550011.5500-0.943%500-38.528%
2021-11-08		11.660011.660011.660011.6600+1.480%500-39.108%
2021-11-05		11.490011.490011.490011.4900+0.174%400-38.207%
2021-11-04		11.470011.470011.470011.4700+0.968%600-38.099%
2021-11-03		11.350011.360011.350011.3600+2.992%2,300-37.500%
2021-10-27		11.190011.190011.030011.0300-1.781%800-35.630%
2021-10-26		11.230011.230011.230011.2300+0.178%3,400-36.776%
2021-10-25		11.210011.210011.210011.2100+1.817%702-36.664%
2021-10-21		11.010011.010011.010011.0100+0.365%200-35.513%
2021-10-20		10.970010.970010.970010.9700+0.183%300-35.278%
2021-10-18		10.950010.950010.950010.9500+3.302%1,500-35.160%
2021-10-13		10.600010.600010.600010.6000-1.027%300-33.019%
2021-10-08		10.710010.710010.710010.7100+0.563%1,600-33.707%
2021-10-06		10.650010.650010.650010.6500-0.838%200-33.333%
2021-10-05		10.740010.740010.740010.7400+1.898%100-33.892%
2021-10-04		10.540010.540010.540010.5400-0.753%1,610-32.638%
2021-10-01		10.620010.620010.620010.6200-1.667%800-33.145%
2021-09-24		10.800010.800010.800010.8000+2.564%500-34.259%
2021-09-20		10.590010.590010.530010.5300-2.770%900-32.574%
2021-09-16		10.830010.830010.830010.8300+0.838%200-34.441%
2021-09-13		10.740010.740010.740010.7400-0.093%400-33.892%
2021-09-10		10.760010.780010.750010.7500-0.186%1,100-33.953%
2021-09-08		10.770010.770010.770010.7700-0.646%103-34.076%
2021-09-07		10.840010.840010.840010.8400+0.185%600-34.502%
2021-09-02		10.820010.820010.820010.82000.000%300-34.381%
2021-08-31		10.820010.820010.820010.8200-0.825%301-34.381%
2021-08-27		10.910010.910010.910010.9100+1.019%200-34.922%
2021-08-25		10.800010.800010.800010.8000+2.273%4,800-34.259%
2021-08-20		10.570010.570010.560010.5600+0.571%21,000-32.765%
2021-08-19		10.500010.500010.500010.5000+0.865%100-32.381%
2021-08-18		10.500010.500010.410010.4100-1.607%7,400-31.796%
2021-08-12		10.580010.580010.580010.5800+3.019%100-32.892%
2021-07-30		10.270010.270010.270010.2700-0.484%200-30.867%
2021-07-29		10.320010.320010.320010.3200-0.097%8,300-31.202%
2021-07-27		10.330010.330010.330010.3300+0.879%500-31.268%
2021-07-21		10.240010.240010.240010.2400+0.787%100-30.664%
2021-07-15		10.160010.160010.160010.1600-0.392%108-30.118%
2021-07-13		10.230010.230010.200010.2000+1.392%6,893-30.392%
2021-07-02		10.060010.060010.060010.0600+0.100%102-29.423%
2021-06-29		10.050010.050010.050010.0500+0.601%2,800-29.353%
2021-06-24		9.99009.99009.99009.9900+1.318%110-28.929%
2021-06-23		9.86009.86009.86009.8600+2.282%1,750-27.992%
2021-06-16		9.64009.64009.64009.64000.000%100-26.349%
2021-06-14		9.64009.64009.64009.6400+0.417%1,500-26.349%
2021-06-03		9.53009.60009.53009.6000+1.587%741-26.042%
2021-05-25		9.45009.45009.45009.4500+0.962%200-24.868%
2021-05-14		9.34009.36009.34009.3600+1.739%405-24.145%
2021-05-13		9.20009.20009.20009.2000-1.499%500-22.826%
2021-05-10		9.52009.52009.34009.3400-6.507%1,800-23.983%
2021-04-30		9.99009.99009.99009.9900+0.503%100-28.929%
2021-04-29		10.020010.02009.94009.9400-1.682%2,904-28.571%
2021-04-27		10.110010.110010.110010.11000.000%26,800-29.773%
2021-04-23		10.110010.110010.110010.1100+0.597%600-29.773%
2021-04-20		10.050010.050010.050010.05000.000%900-29.353%
2021-04-19		10.050010.050010.050010.0500-1.180%18,700-29.353%
2021-04-14		10.170010.170010.170010.1700-0.196%101-30.187%
2021-04-13		10.190010.190010.190010.1900+2.929%900-30.324%
2021-04-07		9.90009.90009.90009.9000-0.702%504-28.283%
2021-04-06		9.97009.97009.97009.9700+6.064%2,700-28.786%
2021-03-29		9.47009.47009.40009.4000-0.634%2,200-24.468%
2021-03-26		9.46009.46009.46009.4600-0.421%305-24.947%
2021-03-23		9.50009.50009.50009.5000+0.423%500-25.263%
2021-03-22		9.46009.46009.46009.4600+0.531%300-24.947%
2021-03-17		9.40009.41009.40009.4100-1.775%600-24.548%
2021-03-16		9.58009.58009.58009.5800+1.162%300-25.887%
2021-03-12		9.47009.47009.47009.4700+0.424%182-25.026%
2021-03-09		9.43009.43009.43009.4300+4.314%100-24.708%
2021-03-08		9.04009.04009.04009.0400-3.212%100-21.460%
2021-03-05		9.34009.34009.34009.3400-0.884%310-23.983%
2021-03-03		9.42339.42339.42339.4233-4.751%615-24.655%
2021-03-01		9.89339.89339.89339.8933+1.888%300-28.234%
2021-02-26		9.71009.71009.71009.7100+1.392%600-26.880%
2021-02-25		9.69679.69679.57679.5767+1.198%1,200-25.862%
2021-02-23		9.70009.70009.44009.4633-7.675%33,600-24.973%
2021-02-19		10.336710.336710.250010.2500-0.130%6,045-30.732%
2021-02-18		10.310010.310010.263310.2633-1.029%7,200-30.821%
2021-02-17		10.370010.370010.370010.3700-0.734%1,845-31.533%
2021-02-16		10.483310.483310.446710.4467-0.916%10,200-32.036%
2021-02-12		10.476710.543310.476710.5433+1.215%4,800-32.659%
2021-02-11		10.446710.450010.416710.4167-0.573%2,100-31.840%
2021-02-09		10.476710.476710.476710.4767+0.448%300-32.231%
2021-02-05		10.430010.430010.430010.43000.000%17,100-31.927%
2021-02-04		10.400010.430010.350010.4300+1.196%5,283-31.927%
2021-02-03		10.306710.306710.306710.3067+2.351%3,000-31.113%
2021-01-27		10.070010.070010.070010.0700+0.366%300-29.494%
2021-01-20		10.033310.033310.033310.0333+0.972%12,900-29.236%
2021-01-18		9.93679.93679.93679.9367+1.776%3,000-28.548%
2021-01-04		9.76339.76339.76339.7633-0.544%900-27.279%
2020-12-21		9.81679.81679.81679.8167+2.329%4,800-27.674%
2020-12-15		9.59339.59339.59339.5933+0.770%1,494-25.990%
2020-12-10		9.52009.52009.52009.5200+0.105%702-25.420%
2020-12-09		9.51009.51009.51009.5100-0.937%1,065-25.342%
2020-12-03		9.60009.60009.60009.6000+0.174%600-26.042%
2020-12-02		9.58339.58339.58339.5833+2.276%300-25.913%
2020-11-11		9.37009.37009.37009.3700-1.090%9,000-24.226%
2020-11-04		9.47339.47339.47339.4733+3.270%567-25.053%
2020-10-30		9.17339.17339.17339.1733-0.434%867-22.601%
2020-10-28		9.21339.21339.21339.2133-1.882%3,000-22.937%
2020-10-26		9.39009.39009.39009.3900-0.564%900-24.388%
2020-10-20		9.49679.49679.44339.4433-1.803%15,000-24.814%
2020-10-15		9.61679.61679.61679.6167+5.524%300-26.170%
2020-09-04		9.11339.11339.11339.1133-1.549%3,894-22.092%
2020-08-06		9.25679.25679.25679.2567+0.217%300-23.299%
2020-08-05		9.23679.23679.23679.2367+3.512%300-23.133%
2020-07-23		8.92338.92338.92338.9233-0.298%1,050-20.433%
2020-07-17		8.95008.95008.95008.9500+0.712%300-20.670%
2020-07-15		8.88678.88678.88678.8867+1.100%3,000-20.105%
2020-07-14		8.79008.79008.79008.7900+2.927%3,000-19.226%
2020-06-30		8.54008.54008.54008.5400-1.005%4,323-16.862%
2020-06-23		8.62678.62678.62678.6267+1.095%6,000-17.697%
2020-06-22		8.53338.53338.53338.5333+2.976%6,000-16.797%
2020-06-15		8.28678.28678.28678.2867-2.738%570-14.321%
2020-06-10		8.50338.52008.50338.52000.000%15,000-16.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC