Dark

ESP
BROMPTON ENERGY SPLIT CORP
stock TSE

Inactive

Aug 2, 2024

3.73CAD-11.820%(-0.50)7,111

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	4.1400	4.1400	3.7300	3.7300	-11.820%	7,111	0.000%
2024-08-01	4.3500	4.4900	4.2100	4.2300	-1.399%	2,740	-11.820%
2024-07-31	4.2900	4.2900	4.2900	4.2900	0.000%	500	-13.054%
2024-07-26	4.3800	4.3800	4.2900	4.2900	-4.027%	202	-13.054%
2024-07-25	4.2600	4.4700	4.2600	4.4700	+10.099%	400	-16.555%
2024-07-24	4.0600	4.0600	4.0600	4.0600	-4.918%	122	-8.128%
2024-07-23	4.2700	4.2700	4.2700	4.2700	-2.064%	201	-12.646%
2024-07-22	4.4500	4.4500	4.2700	4.3600	-0.909%	2,109	-14.450%
2024-07-19	4.4800	4.4800	4.2900	4.4000	-1.786%	5,000	-15.227%
2024-07-18	4.4100	4.4800	4.4000	4.4800	+4.186%	17,100	-16.741%
2024-07-17	4.2900	4.4200	4.2900	4.3000	0.000%	3,393	-13.256%
2024-07-16	4.3000	4.3600	4.2700	4.3000	-1.602%	2,020	-13.256%
2024-07-15	4.3700	4.3700	4.3700	4.3700	+0.460%	219	-14.645%
2024-07-12	4.3500	4.3500	4.3400	4.3500	0.000%	1,800	-14.253%
2024-07-11	4.2500	4.3500	4.2500	4.3500	-0.229%	4,100	-14.253%
2024-07-10	4.3000	4.3600	4.2900	4.3600	-1.357%	4,104	-14.450%
2024-07-08	4.4200	4.4200	4.4200	4.4200	-3.493%	100	-15.611%
2024-07-05	4.6500	4.8000	4.5800	4.5800	-0.435%	3,500	-18.559%
2024-07-03	4.6800	4.6800	4.6000	4.6000	+7.226%	303	-18.913%
2024-07-02	4.2900	4.2900	4.2900	4.2900	-0.233%	1,009	-13.054%
2024-06-28	4.3000	4.3000	4.3000	4.3000	+0.233%	140	-13.256%
2024-06-26	4.3200	4.3500	4.2900	4.2900	+2.143%	2,500	-13.054%
2024-06-24	4.1500	4.4900	4.1500	4.2000	+1.205%	4,500	-11.190%
2024-06-21	4.0900	4.3700	4.0900	4.1500	+0.973%	10,200	-10.120%
2024-06-19	3.8400	4.1900	3.8400	4.1100	-3.747%	2,989	-9.246%
2024-06-18	4.1900	4.2700	4.1900	4.2700	+4.146%	1,502	-12.646%
2024-06-17	4.2000	4.2300	3.9000	4.1000	-4.651%	18,346	-9.024%
2024-06-14	4.2300	4.3000	4.2000	4.3000	-2.273%	2,463	-13.256%
2024-06-12	4.5100	4.5100	4.4000	4.4000	-2.222%	1,502	-15.227%
2024-06-11	4.5000	4.5000	4.5000	4.5000	0.000%	737	-17.111%
2024-06-10	4.5600	4.5800	4.5000	4.5000	-1.747%	10,905	-17.111%
2024-06-06	4.5400	4.6700	4.5400	4.5800	+3.386%	3,205	-18.559%
2024-06-05	4.6300	4.6300	4.4300	4.4300	-3.275%	758	-15.801%
2024-06-04	4.6000	4.6000	4.5800	4.5800	+0.659%	902	-18.559%
2024-06-03	4.8500	4.8500	4.5500	4.5500	-6.186%	1,200	-18.022%
2024-05-31	4.7700	4.8900	4.7200	4.8500	-1.020%	1,170	-23.093%
2024-05-29	4.9500	4.9500	4.7900	4.9000	+0.410%	3,200	-23.878%
2024-05-28	4.8600	4.9700	4.8600	4.8800	-0.408%	1,320	-23.566%
2024-05-27	5.0200	5.0200	4.7300	4.9000	-2.970%	3,150	-23.878%
2024-05-24	4.9500	5.0500	4.9400	5.0500	+3.696%	1,400	-26.139%
2024-05-23	4.9500	4.9500	4.8700	4.8700	-1.815%	1,200	-23.409%
2024-05-22	5.0100	5.1300	4.9600	4.9600	-2.745%	4,100	-24.798%
2024-05-21	5.2900	5.2900	4.7000	5.1000	-2.672%	7,437	-26.863%
2024-05-17	5.1600	5.3000	5.1600	5.2400	+4.800%	12,100	-28.817%
2024-05-16	5.0500	5.2300	5.0000	5.0000	-0.990%	21,401	-25.400%
2024-05-15	5.0100	5.0500	5.0100	5.0500	+2.227%	2,880	-26.139%
2024-05-14	5.1100	5.1500	4.9400	4.9400	-3.137%	2,206	-24.494%
2024-05-13	5.1200	5.1200	5.1000	5.1000	-0.971%	1,600	-26.863%
2024-05-10	4.9900	5.2800	4.9900	5.1500	+0.980%	11,956	-27.573%
2024-05-09	5.0500	5.1000	5.0500	5.1000	+0.990%	1,402	-26.863%
2024-05-08	5.0500	5.0500	5.0500	5.0500	-1.751%	600	-26.139%
2024-05-07	5.1200	5.1500	5.0400	5.1400	+0.784%	12,100	-27.432%
2024-05-06	5.1000	5.1000	5.1000	5.1000	-2.857%	900	-26.863%
2024-05-02	5.0300	5.2500	5.0000	5.2500	+7.582%	5,500	-28.952%
2024-05-01	5.0500	5.0500	4.8000	4.8800	-6.154%	36,030	-23.566%
2024-04-30	5.2000	5.2000	5.2000	5.2000	+2.970%	200	-28.269%
2024-04-29	5.0500	5.0500	5.0500	5.0500	-1.942%	268	-26.139%
2024-04-26	5.3000	5.3000	5.1500	5.1500	-3.738%	1,052	-27.573%
2024-04-24	5.1600	5.3500	5.1600	5.3500	+3.883%	534	-30.280%
2024-04-23	5.1500	5.1500	5.1500	5.1500	-0.962%	1,022	-27.573%
2024-04-22	5.1500	5.2000	5.1500	5.2000	+2.767%	2,500	-28.269%
2024-04-19	5.0400	5.0600	5.0400	5.0600	+0.198%	2,799	-26.285%
2024-04-18	5.1100	5.1100	4.9500	5.0500	-2.697%	3,500	-26.139%
2024-04-16	5.1500	5.1900	5.1500	5.1900	-0.384%	801	-28.131%
2024-04-15	5.2500	5.2600	5.2100	5.2100	-0.192%	6,346	-28.407%
2024-04-12	5.2200	5.3000	5.2200	5.2200	-2.430%	2,830	-28.544%
2024-04-11	5.4400	5.4400	5.3500	5.3500	+1.711%	5,500	-30.280%
2024-04-10	5.2600	5.2600	5.2600	5.2600	-0.379%	500	-29.087%
2024-04-08	5.2100	5.3500	5.2000	5.2800	-0.377%	3,600	-29.356%
2024-04-05	5.2100	5.3000	5.2100	5.3000	+2.119%	5,505	-29.623%
2024-04-04	5.1000	5.2500	5.1000	5.1900	+1.765%	8,364	-28.131%
2024-04-03	4.8900	5.1000	4.8900	5.1000	+6.918%	11,492	-26.863%
2024-04-02	4.7500	4.7800	4.7500	4.7700	+1.059%	11,100	-21.803%
2024-04-01	4.6500	4.7200	4.6500	4.7200	+2.609%	4,173	-20.975%
2024-03-28	4.6000	4.6000	4.6000	4.6000	+3.371%	1,000	-18.913%
2024-03-27	4.4500	4.4500	4.4500	4.4500	+1.136%	700	-16.180%
2024-03-26	4.4300	4.4300	4.4000	4.4000	-0.452%	1,805	-15.227%
2024-03-25	4.4200	4.4200	4.4200	4.4200	+4.000%	1,200	-15.611%
2024-03-22	4.2500	4.2500	4.2500	4.2500	-2.523%	400	-12.235%
2024-03-21	4.2100	4.3700	4.2100	4.3600	+3.810%	8,183	-14.450%
2024-03-20	4.2000	4.2000	4.2000	4.2000	0.000%	100	-11.190%
2024-03-19	4.0800	4.2000	4.0800	4.2000	+3.704%	2,200	-11.190%
2024-03-15	3.9700	4.1000	3.9700	4.0500	+7.713%	4,240	-7.901%
2024-03-14	3.9700	4.1200	3.7600	3.7600	-1.828%	8,848	-0.798%
2024-03-13	3.8300	3.8300	3.8100	3.8300	+0.525%	3,200	-2.611%
2024-03-12	3.8000	3.8100	3.8000	3.8100	+2.973%	1,500	-2.100%
2024-03-11	3.7000	3.7000	3.7000	3.7000	0.000%	2,300	+0.811%
2024-03-07	3.7000	3.7500	3.7000	3.7000	0.000%	2,804	+0.811%
2024-03-06	3.6100	3.7000	3.6100	3.7000	+5.714%	2,650	+0.811%
2024-03-04	3.5700	3.5700	3.4400	3.5000	-1.961%	2,400	+6.571%
2024-03-01	3.5100	3.7600	3.5100	3.5700	+5.000%	6,613	+4.482%
2024-02-29	3.4000	3.4000	3.4000	3.4000	+6.250%	1,000	+9.706%
2024-02-28	3.0200	3.2000	3.0200	3.2000	-3.614%	613	+16.563%
2024-02-27	3.4000	3.4000	3.3200	3.3200	0.000%	2,001	+12.349%
2024-02-26	3.3200	3.3200	3.3200	3.3200	+3.106%	100	+12.349%
2024-02-23	3.2200	3.2200	3.2200	3.2200	-3.303%	1,100	+15.839%
2024-02-22	3.3300	3.3300	3.3300	3.3300	+2.462%	700	+12.012%
2024-02-21	3.2500	3.2500	3.2500	3.2500	0.000%	400	+14.769%
2024-02-20	3.2300	3.2500	3.2300	3.2500	+1.246%	6,500	+14.769%
2024-02-16	3.1800	3.3100	3.1800	3.2100	+5.941%	3,447	+16.199%
2024-02-15	2.9500	3.0300	2.9500	3.0300	+6.316%	4,617	+23.102%
2024-02-14	3.0000	3.0000	2.8500	2.8500	-3.390%	1,900	+30.877%
2024-02-13	3.1000	3.2000	2.9500	2.9500	-3.279%	2,200	+26.441%
2024-02-08	2.8200	3.0500	2.8200	3.0500	+2.349%	500	+22.295%
2024-02-07	2.8500	2.9900	2.8500	2.9800	+8.364%	1,100	+25.168%
2024-02-05	2.8200	2.8200	2.7500	2.7500	-6.780%	213	+35.636%
2024-02-01	2.9500	2.9500	2.9500	2.9500	-1.667%	200	+26.441%
2024-01-31	3.0700	3.0700	3.0000	3.0000	-2.280%	300	+24.333%
2024-01-30	3.0000	3.0700	3.0000	3.0700	+2.333%	4,600	+21.498%
2024-01-29	2.8200	3.0000	2.8100	3.0000	+3.448%	5,150	+24.333%
2024-01-26	2.8700	2.9000	2.8300	2.9000	-1.024%	5,200	+28.621%
2024-01-25	2.9400	2.9400	2.9300	2.9300	+1.034%	2,500	+27.304%
2024-01-24	2.9500	2.9500	2.9000	2.9000	+1.754%	4,810	+28.621%
2024-01-22	2.8500	2.8500	2.8500	2.8500	-1.724%	100	+30.877%
2024-01-19	2.8000	2.9000	2.8000	2.9000	+3.571%	1,224	+28.621%
2024-01-18	2.8000	2.8000	2.8000	2.8000	-3.448%	1,905	+33.214%
2024-01-17	3.0100	3.0100	2.8500	2.9000	-7.051%	2,000	+28.621%
2024-01-16	3.1200	3.1200	3.1200	3.1200	-1.887%	2,114	+19.551%
2024-01-15	3.1800	3.1800	3.1800	3.1800	-1.242%	1,400	+17.296%
2024-01-12	3.2200	3.2200	3.2200	3.2200	+1.258%	4,000	+15.839%
2024-01-11	3.1500	3.1800	3.1500	3.1800	+3.922%	5,056	+17.296%
2024-01-10	3.0600	3.0600	3.0600	3.0600	+0.328%	102	+21.895%
2024-01-09	2.8700	3.0500	2.8700	3.0500	0.000%	484	+22.295%
2024-01-08	3.1200	3.2500	3.0500	3.0500	-6.728%	6,112	+22.295%
2024-01-05	3.3500	3.3700	3.2600	3.2700	-1.506%	5,100	+14.067%
2024-01-04	3.3000	3.4900	3.3000	3.3200	-0.599%	5,259	+12.349%
2024-01-03	3.3300	3.3400	3.3300	3.3400	0.000%	1,400	+11.677%
2023-12-29	3.1600	3.3400	3.1600	3.3400	+2.454%	556	+11.677%
2023-12-28	3.2600	3.2600	3.2600	3.2600	-2.687%	105	+14.417%
2023-12-27	3.3000	3.3500	3.3000	3.3500	+2.134%	1,300	+11.343%
2023-12-22	3.3500	3.3500	3.1700	3.2800	-1.796%	3,402	+13.720%
2023-12-21	3.6400	3.6400	3.3400	3.3400	-9.973%	2,100	+11.677%
2023-12-20	3.4600	3.8000	3.4600	3.7100	+10.746%	1,007	+0.539%
2023-12-18	3.1700	3.4400	3.1700	3.3500	+113.376%	400	+11.343%
2019-05-27	1.5800	1.5800	1.5600	1.5700	0.000%	14,207	+137.580%
2019-05-24	1.5700	1.5700	1.5700	1.5700	0.000%	8,550	+137.580%
2019-05-23	1.5700	1.5700	1.5700	1.5700	0.000%	9,700	+137.580%
2019-05-22	1.5600	1.5700	1.5600	1.5700	0.000%	15,725	+137.580%
2019-05-21	1.5600	1.5700	1.5600	1.5700	+0.641%	19,930	+137.580%
2019-05-17	1.5600	1.5600	1.5600	1.5600	0.000%	16,295	+139.103%
2019-05-16	1.5600	1.5600	1.5600	1.5600	0.000%	21,800	+139.103%
2019-05-15	1.5600	1.5600	1.5600	1.5600	0.000%	559,281	+139.103%
2019-05-14	1.5600	1.5600	1.5500	1.5600	0.000%	1,225,137	+139.103%
2019-05-13	1.5600	1.5600	1.5600	1.5600	0.000%	52,370	+139.103%
2019-05-10	1.5600	1.5600	1.5600	1.5600	0.000%	12,634	+139.103%
2019-05-09	1.5600	1.5600	1.5600	1.5600	0.000%	44,200	+139.103%
2019-05-08	1.5600	1.5600	1.5600	1.5600	0.000%	45,401	+139.103%
2019-05-07	1.5600	1.5600	1.5600	1.5600	0.000%	21,800	+139.103%
2019-05-06	1.5600	1.5600	1.5600	1.5600	0.000%	20,000	+139.103%
2019-05-03	1.5600	1.5600	1.5600	1.5600	0.000%	3,200	+139.103%
2019-05-02	1.5600	1.5600	1.5600	1.5600	0.000%	8,286	+139.103%
2019-05-01	1.5600	1.5600	1.5600	1.5600	0.000%	6,436	+139.103%
2019-04-30	1.5600	1.5600	1.5600	1.5600	0.000%	17,530	+139.103%
2019-04-29	1.5600	1.5600	1.5600	1.5600	0.000%	1,410	+139.103%
2019-04-26	1.5600	1.5600	1.5600	1.5600	0.000%	9,211	+139.103%
2019-04-25	1.5600	1.5600	1.5600	1.5600	0.000%	781	+139.103%
2019-04-24	1.5600	1.5600	1.5600	1.5600	0.000%	507,256	+139.103%
2019-04-23	1.5500	1.5600	1.5500	1.5600	+0.645%	159,900	+139.103%
2019-04-22	1.5500	1.5500	1.5500	1.5500	0.000%	21,001	+140.645%
2019-04-18	1.5500	1.5500	1.5500	1.5500	0.000%	32,158	+140.645%
2019-04-17	1.5500	1.5500	1.5500	1.5500	0.000%	23,800	+140.645%
2019-04-16	1.5500	1.5500	1.5500	1.5500	0.000%	21,961	+140.645%
2019-04-15	1.5500	1.5500	1.5500	1.5500	-0.641%	22,440	+140.645%
2019-04-12	1.5500	1.5600	1.5500	1.5600	+0.645%	143,619	+139.103%
2019-04-11	1.5500	1.5500	1.5500	1.5500	0.000%	95,012	+140.645%
2019-04-10	1.5500	1.5500	1.5500	1.5500	0.000%	326,998	+140.645%
2019-04-09	1.5500	1.5500	1.5500	1.5500	0.000%	7,862	+140.645%
2019-04-08	1.5500	1.5500	1.5500	1.5500	0.000%	7,453	+140.645%
2019-04-05	1.5500	1.5500	1.5500	1.5500	0.000%	420,000	+140.645%
2019-04-04	1.5500	1.5600	1.5500	1.5500	0.000%	10,026	+140.645%
2019-04-03	1.5500	1.5500	1.5500	1.5500	0.000%	19,482	+140.645%
2019-04-02	1.5500	1.5500	1.5500	1.5500	0.000%	12,019	+140.645%
2019-04-01	1.5500	1.5600	1.5500	1.5500	0.000%	259,975	+140.645%
2019-03-29	1.5600	1.5600	1.5500	1.5500	-1.899%	36,139	+140.645%
2019-03-28	1.5600	1.5800	1.5600	1.5800	+1.935%	1,087,360	+136.076%
2019-03-27	1.5500	1.5600	1.5500	1.5500	-0.641%	72,600	+140.645%
2019-03-26	1.5500	1.5600	1.5500	1.5600	+0.645%	383,168	+139.103%
2019-03-25	1.5400	1.5600	1.5400	1.5500	+37.168%	1,054,654	+140.645%
2019-03-22	1.1500	1.1600	1.1200	1.1300	-3.419%	13,600	+230.088%
2019-03-21	1.1500	1.1700	1.1400	1.1700	+1.739%	4,400	+218.803%
2019-03-20	1.1500	1.1500	1.1500	1.1500	-1.709%	500	+224.348%
2019-03-19	1.1400	1.1900	1.1400	1.1700	+2.632%	14,900	+218.803%
2019-03-18	1.1200	1.1500	1.1000	1.1400	-0.870%	21,270	+227.193%
2019-03-15	1.1300	1.1500	1.1000	1.1500	0.000%	18,150	+224.348%
2019-03-14	1.1700	1.1700	1.1500	1.1500	0.000%	76,500	+224.348%
2019-03-13	1.1500	1.1500	1.1500	1.1500	-1.709%	65,300	+224.348%
2019-03-12	1.1600	1.1900	1.1600	1.1700	0.000%	2,350	+218.803%
2019-03-11	1.1700	1.1700	1.1600	1.1700	0.000%	27,126	+218.803%
2019-03-08	1.1900	1.1900	1.1500	1.1700	-1.681%	10,200	+218.803%
2019-03-07	1.1900	1.1900	1.1900	1.1900	-0.833%	200	+213.445%
2019-03-06	1.2300	1.2300	1.2000	1.2000	-3.226%	14,700	+210.833%
2019-03-05	1.2200	1.2400	1.2200	1.2400	-0.800%	23,600	+200.806%
2019-03-04	1.2200	1.2500	1.2200	1.2500	+4.167%	11,800	+198.400%
2019-03-01	1.1200	1.2000	1.1200	1.2000	-1.639%	159,050	+210.833%
2019-02-28	1.2800	1.2800	1.1800	1.2200	-3.937%	25,400	+205.738%
2019-02-27	1.1600	1.2700	1.0700	1.2700	+9.483%	535,949	+193.701%
2019-02-26	1.1500	1.1600	1.1100	1.1600	+0.870%	2,100	+221.552%
2019-02-25	1.1500	1.1500	1.1500	1.1500	-1.709%	1,300	+224.348%
2019-02-22	1.1700	1.1800	1.1700	1.1700	0.000%	10,253	+218.803%
2019-02-21	1.1600	1.1700	1.1600	1.1700	+1.739%	51,200	+218.803%
2019-02-20	1.1800	1.1800	1.1500	1.1500	-0.862%	3,000	+224.348%
2019-02-19	1.1400	1.1600	1.1400	1.1600	+3.571%	58,100	+221.552%
2019-02-15	1.1200	1.1200	1.0700	1.1200	-0.885%	12,900	+233.036%
2019-02-14	1.1500	1.1500	1.1200	1.1300	-1.739%	10,700	+230.088%
2019-02-13	1.1500	1.1500	1.1300	1.1500	0.000%	11,800	+224.348%
2019-02-12	1.1300	1.1500	1.1100	1.1500	+1.770%	50,500	+224.348%
2019-02-11	1.1200	1.1300	1.1200	1.1300	-0.877%	2,100	+230.088%
2019-02-08	1.1500	1.1500	1.0900	1.1400	-0.870%	79,550	+227.193%
2019-02-07	1.1500	1.1500	1.1500	1.1500	0.000%	5,300	+224.348%
2019-02-06	1.1700	1.1700	1.1200	1.1500	-2.542%	53,180	+224.348%
2019-02-05	1.1700	1.1800	1.1500	1.1800	0.000%	10,025	+216.102%
2019-02-04	1.1600	1.2200	1.1600	1.1800	-1.667%	44,727	+216.102%
2019-02-01	1.2200	1.2200	1.2000	1.2000	-3.226%	13,677	+210.833%
2019-01-31	1.2200	1.2400	1.2000	1.2400	+4.202%	3,600	+200.806%
2019-01-30	1.3200	1.3500	1.1500	1.1900	-9.848%	50,500	+213.445%
2019-01-29	1.2800	1.3300	1.2700	1.3200	+3.937%	76,300	+182.576%
2019-01-28	1.2400	1.2700	1.2400	1.2700	+1.600%	227,300	+193.701%
2019-01-25	1.2300	1.2500	1.2300	1.2500	+2.459%	540	+198.400%
2019-01-24	1.2000	1.2200	1.2000	1.2200	+1.667%	2,300	+205.738%
2019-01-23	1.1600	1.2000	1.1500	1.2000	+4.348%	23,650	+210.833%
2019-01-22	1.1500	1.1500	1.1300	1.1500	0.000%	15,139	+224.348%
2019-01-21	1.1600	1.1650	1.1400	1.1500	0.000%	24,700	+224.348%
2019-01-18	1.1300	1.1500	1.1300	1.1500	+1.770%	28,005	+224.348%
2019-01-17	1.1400	1.1500	1.1300	1.1300	0.000%	52,900	+230.088%
2019-01-16	1.1400	1.1400	1.0800	1.1300	0.000%	83,700	+230.088%
2019-01-15	1.1500	1.1500	1.1200	1.1300	0.000%	49,700	+230.088%
2019-01-14	1.1400	1.1400	1.1200	1.1300	+0.893%	32,900	+230.088%
2019-01-11	1.1600	1.1600	1.0500	1.1200	-3.448%	21,300	+233.036%
2019-01-10	1.1500	1.1600	1.1500	1.1600	+0.870%	33,685	+221.552%
2019-01-09	1.1500	1.1600	1.1500	1.1500	+1.770%	8,400	+224.348%
2019-01-08	1.1400	1.1400	1.1300	1.1300	+0.893%	700	+230.088%
2019-01-07	1.1000	1.1200	1.1000	1.1200	+1.818%	31,100	+233.036%
2019-01-04	1.0900	1.1100	1.0900	1.1000	0.000%	98,263	+239.091%
2019-01-03	1.1100	1.1200	1.1000	1.1000	-1.786%	17,450	+239.091%
2019-01-02	1.1400	1.1400	1.1200	1.1200	-1.754%	200	+233.036%
2018-12-31	1.1300	1.1500	1.1200	1.1400	0.000%	30,800	+227.193%
2018-12-28	1.1100	1.1400	1.1100	1.1400	+2.703%	79,100	+227.193%
2018-12-27	1.1000	1.1200	1.1000	1.1100	+1.835%	9,700	+236.036%
2018-12-24	1.1100	1.1100	1.0800	1.0900	-1.802%	28,190	+242.202%
2018-12-21	1.1700	1.1700	1.1100	1.1100	-5.128%	260,625	+236.036%
2018-12-20	1.2200	1.2200	1.1500	1.1700	-2.500%	7,700	+218.803%
2018-12-19	1.2000	1.2200	1.2000	1.2000	+1.695%	10,000	+210.833%
2018-12-18	1.2000	1.2000	1.1700	1.1800	+4.425%	22,250	+216.102%
2018-12-17	1.1600	1.2100	1.1000	1.1300	-5.833%	30,672	+230.088%
2018-12-14	1.2000	1.2000	1.2000	1.2000	-0.826%	500	+210.833%
2018-12-13	1.2200	1.2200	1.2100	1.2100	-0.820%	12,600	+208.264%
2018-12-12	1.2600	1.2600	1.2100	1.2200	-3.175%	14,300	+205.738%
2018-12-11	1.2600	1.2600	1.2300	1.2600	0.000%	5,250	+196.032%
2018-12-10	1.2700	1.2900	1.2500	1.2600	-2.326%	5,100	+196.032%
2018-12-07	1.2800	1.2900	1.2800	1.2900	0.000%	2,525	+189.147%
2018-12-06	1.2400	1.2900	1.2400	1.2900	+2.381%	6,100	+189.147%
2018-12-05	1.2500	1.2600	1.2200	1.2600	0.000%	19,400	+196.032%
2018-12-04	1.2500	1.2700	1.2100	1.2600	+2.439%	21,200	+196.032%
2018-12-03	1.3200	1.3200	1.2300	1.2300	-6.818%	6,500	+203.252%
2018-11-30	1.3300	1.3400	1.2800	1.3200	+3.125%	2,500	+182.576%
2018-11-29	1.2800	1.2800	1.2400	1.2800	0.000%	17,445	+191.406%
2018-11-28	1.2800	1.2800	1.2800	1.2800	+1.587%	800	+191.406%
2018-11-27	1.2800	1.2800	1.2600	1.2600	-1.563%	7,600	+196.032%
2018-11-26	1.3000	1.3100	1.2800	1.2800	-1.538%	11,000	+191.406%
2018-11-23	1.3300	1.3300	1.2400	1.3000	+4.000%	37,190	+186.923%
2018-11-22	1.2800	1.2800	1.2400	1.2500	0.000%	13,700	+198.400%
2018-11-21	1.2500	1.2900	1.2400	1.2500	+0.806%	42,900	+198.400%
2018-11-20	1.2200	1.2400	1.1800	1.2400	0.000%	17,450	+200.806%
2018-11-19	1.2600	1.2700	1.2400	1.2400	+1.639%	5,200	+200.806%
2018-11-16	1.2200	1.2200	1.2200	1.2200	0.000%	100	+205.738%
2018-11-15	1.2400	1.3000	1.2100	1.2200	-0.813%	33,750	+205.738%
2018-11-14	1.2200	1.2500	1.2200	1.2300	+1.653%	8,870	+203.252%
2018-11-13	1.2300	1.2300	1.2000	1.2100	-3.200%	7,600	+208.264%
2018-11-12	1.3200	1.3200	1.2400	1.2500	-6.015%	4,080	+198.400%
2018-11-09	1.3500	1.3500	1.2800	1.3300	-1.481%	7,000	+180.451%
2018-11-08	1.3300	1.3500	1.3300	1.3500	+1.504%	18,700	+176.296%
2018-11-07	1.3000	1.3400	1.3000	1.3300	+2.308%	13,550	+180.451%
2018-11-06	1.3500	1.3500	1.2800	1.3000	-4.412%	12,600	+186.923%
2018-11-05	1.3900	1.3900	1.3400	1.3600	+1.493%	26,400	+174.265%
2018-11-02	1.3600	1.3800	1.3400	1.3400	+2.290%	64,500	+178.358%
2018-11-01	1.3200	1.3200	1.3100	1.3100	-1.504%	300	+184.733%
2018-10-31	1.3100	1.3300	1.2900	1.3300	+0.758%	11,200	+180.451%
2018-10-30	1.3100	1.3200	1.3000	1.3200	+1.538%	7,900	+182.576%
2018-10-29	1.3100	1.3100	1.3000	1.3000	0.000%	1,720	+186.923%
2018-10-26	1.2800	1.3000	1.2800	1.3000	+4.000%	11,000	+186.923%
2018-10-25	1.3000	1.3000	1.2300	1.2500	0.000%	11,400	+198.400%
2018-10-24	1.2900	1.3000	1.2500	1.2500	-1.575%	2,530	+198.400%
2018-10-23	1.2800	1.2800	1.2600	1.2700	-0.781%	1,300	+193.701%
2018-10-22	1.4200	1.4200	1.2400	1.2800	-7.246%	8,600	+191.406%
2018-10-19	1.2900	1.3800	1.2900	1.3800	+9.524%	271,350	+170.290%
2018-10-18	1.2500	1.3000	1.1900	1.2600	+5.882%	35,600	+196.032%
2018-10-17	1.1700	1.3900	1.1600	1.1900	+1.709%	40,770	+213.445%
2018-10-16	1.1900	1.1900	1.1700	1.1700	-1.681%	33,625	+218.803%
2018-10-15	1.1900	1.1900	1.1800	1.1900	-0.833%	19,100	+213.445%
2018-10-12	1.2000	1.2100	1.1900	1.2000	+1.695%	18,000	+210.833%
2018-10-11	1.2000	1.2000	1.1800	1.1800	-0.840%	9,000	+216.102%
2018-10-10	1.2500	1.2500	1.1900	1.1900	-4.032%	20,500	+213.445%
2018-10-09	1.2400	1.2500	1.2300	1.2400	0.000%	1,900	+200.806%
2018-10-05	1.2400	1.2400	1.2200	1.2400	+1.639%	5,100	+200.806%
2018-10-04	1.2400	1.2800	1.2200	1.2200	-1.613%	17,150	+205.738%
2018-10-03	1.2500	1.2600	1.2300	1.2400	0.000%	15,300	+200.806%
2018-10-02	1.2400	1.2400	1.2300	1.2400	0.000%	15,300	+200.806%
2018-10-01	1.2400	1.2600	1.2200	1.2400	-1.587%	33,150	+200.806%
2018-09-28	1.3500	1.3500	1.2600	1.2600	-2.326%	11,400	+196.032%
2018-09-27	1.2800	1.2900	1.2800	1.2900	-1.527%	4,900	+189.147%
2018-09-26	1.3700	1.3700	1.2900	1.3100	-4.380%	6,600	+184.733%
2018-09-25	1.3700	1.3900	1.3700	1.3700	+0.735%	4,100	+172.263%
2018-09-24	1.3600	1.3600	1.3600	1.3600	0.000%	4,700	+174.265%
2018-09-21	1.2400	1.3600	1.2400	1.3600	+7.937%	26,500	+174.265%
2018-09-20	1.3200	1.3200	1.2500	1.2600	-5.263%	110,300	+196.032%
2018-09-19	1.3600	1.3800	1.3300	1.3300	-0.746%	45,100	+180.451%
2018-09-18	1.4200	1.4200	1.3200	1.3400	-3.597%	211,200	+178.358%
2018-09-17	1.4200	1.4200	1.3800	1.3900	-2.797%	22,225	+168.345%
2018-09-13	1.4200	1.4400	1.4000	1.4300	0.000%	27,540	+160.839%
2018-09-12	1.4400	1.4400	1.4300	1.4300	-0.694%	1,850	+160.839%
2018-09-11	1.4200	1.4400	1.4100	1.4400	+2.128%	45,200	+159.028%
2018-09-10	1.4100	1.4200	1.4100	1.4100	+0.714%	3,150	+164.539%
2018-09-07	1.4200	1.4200	1.3900	1.4000	0.000%	13,757	+166.429%
2018-09-06	1.4200	1.4300	1.4000	1.4000	0.000%	8,300	+166.429%
2018-09-05	1.4400	1.4400	1.4000	1.4000	-0.709%	72,950	+166.429%
2018-09-04	1.4500	1.4500	1.4000	1.4100	-3.425%	46,300	+164.539%
2018-08-31	1.4300	1.4600	1.4000	1.4600	+0.690%	24,412	+155.479%
2018-08-30	1.4000	1.4500	1.4000	1.4500	+2.113%	18,300	+157.241%
2018-08-29	1.4300	1.4300	1.4000	1.4200	-0.699%	19,200	+162.676%
2018-08-28	1.4300	1.4300	1.4300	1.4300	-0.694%	900	+160.839%
2018-08-27	1.4300	1.4400	1.4200	1.4400	+1.408%	2,800	+159.028%
2018-08-24	1.4200	1.4300	1.4100	1.4200	-2.069%	8,900	+162.676%
2018-08-23	1.4400	1.4500	1.4400	1.4500	+2.113%	3,800	+157.241%
2018-08-22	1.4300	1.4300	1.4100	1.4200	-0.699%	66,750	+162.676%
2018-08-21	1.4100	1.4300	1.4100	1.4300	0.000%	35,400	+160.839%
2018-08-20	1.4400	1.4400	1.4300	1.4300	0.000%	10,000	+160.839%
2018-08-17	1.4500	1.4500	1.4200	1.4300	0.000%	8,500	+160.839%
2018-08-16	1.4600	1.4600	1.4100	1.4300	-2.721%	20,500	+160.839%
2018-08-15	1.4800	1.4800	1.4500	1.4700	+0.685%	7,800	+153.741%
2018-08-14	1.4900	1.4900	1.4400	1.4600	-0.680%	8,700	+155.479%
2018-08-13	1.4900	1.4900	1.4700	1.4700	-1.342%	12,100	+153.741%
2018-08-10	1.5000	1.5000	1.4900	1.4900	+0.676%	9,700	+150.336%
2018-08-09	1.4900	1.5000	1.4800	1.4800	-1.333%	41,750	+152.027%
2018-08-08	1.5200	1.5200	1.4700	1.5000	+0.671%	34,900	+148.667%
2018-08-07	1.5200	1.5400	1.4900	1.4900	-4.487%	49,000	+150.336%
2018-08-03	1.5600	1.5700	1.5600	1.5600	+1.299%	3,817	+139.103%
2018-08-02	1.4800	1.5500	1.4800	1.5400	+3.356%	37,749	+142.208%
2018-08-01	1.5000	1.5500	1.4900	1.4900	0.000%	172,100	+150.336%
2018-07-31	1.4800	1.4900	1.4400	1.4900	+1.361%	54,129	+150.336%
2018-07-30	1.5200	1.5300	1.4700	1.4700	-3.922%	32,718	+153.741%
2018-07-27	1.5300	1.5300	1.4900	1.5300	+0.658%	12,300	+143.791%
2018-07-26	1.4900	1.5200	1.4900	1.5200	+2.013%	9,600	+145.395%
2018-07-25	1.5000	1.5000	1.4800	1.4900	0.000%	13,100	+150.336%
2018-07-24	1.4800	1.5000	1.4800	1.4900	+0.676%	10,900	+150.336%
2018-07-23	1.5100	1.5300	1.4700	1.4800	0.000%	78,750	+152.027%
2018-07-20	1.5100	1.5100	1.4800	1.4800	-1.333%	24,202	+152.027%
2018-07-19	1.5300	1.5300	1.5000	1.5000	-1.316%	54,880	+148.667%
2018-07-18	1.5600	1.5600	1.5200	1.5200	-2.564%	5,600	+145.395%
2018-07-17	1.5500	1.5800	1.5300	1.5600	+1.299%	53,779	+139.103%
2018-07-16	1.5500	1.5700	1.5300	1.5400	+1.316%	29,368	+142.208%
2018-07-13	1.5300	1.5600	1.4900	1.5200	+0.662%	67,760	+145.395%
2018-07-12	1.5200	1.5300	1.5100	1.5100	-0.658%	10,450	+147.020%
2018-07-11	1.5100	1.5200	1.4900	1.5200	+0.662%	23,230	+145.395%
2018-07-10	1.5100	1.5300	1.5100	1.5100	0.000%	10,500	+147.020%
2018-07-09	1.5200	1.5300	1.5100	1.5100	0.000%	5,600	+147.020%
2018-07-06	1.5300	1.5300	1.5000	1.5100	-0.658%	43,532	+147.020%
2018-07-05	1.5200	1.5400	1.5000	1.5200	+0.662%	15,600	+145.395%
2018-07-04	1.5400	1.5400	1.5100	1.5100	-1.948%	1,700	+147.020%
2018-07-03	1.4900	1.5700	1.4800	1.5400	0.000%	31,600	+142.208%
2018-06-29	1.4900	1.5400	1.4800	1.5400	+3.356%	30,600	+142.208%
2018-06-28	1.5400	1.5400	1.4700	1.4900	-0.667%	29,090	+150.336%
2018-06-27	1.5500	1.5700	1.4900	1.5000	-3.226%	101,587	+148.667%
2018-06-26	1.5200	1.5600	1.5100	1.5500	+4.027%	70,000	+140.645%
2018-06-25	1.5100	1.5300	1.4900	1.4900	-3.871%	86,570	+150.336%
2018-06-22	1.5300	1.5700	1.5300	1.5500	+0.649%	78,645	+140.645%
2018-06-21	1.5500	1.5800	1.5200	1.5400	-1.911%	86,304	+142.208%
2018-06-20	1.5800	1.5800	1.5700	1.5700	0.000%	22,850	+137.580%
2018-06-19	1.5600	1.5800	1.5500	1.5700	0.000%	9,840	+137.580%
2018-06-18	1.5900	1.5900	1.5700	1.5700	-1.258%	11,900	+137.580%
2018-06-15	1.5800	1.5900	1.5500	1.5900	+0.633%	16,100	+134.591%

.dark-mode .MNX8gK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MNX8gK{ color: #333333; background-color: white; border: 2px solid #333333; }ESPBROMPTON ENERGY SPLIT CORPstock TSE

ESP
BROMPTON ENERGY SPLIT CORP
stock TSE