Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ESGC
CI S&P/TSX COMPOSITE ESG INDEX ETF
stock TSE

Inactive
Aug 2, 2024
25.29CAD-3.178%(-0.83)402
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		25.170025.290025.170025.2900-3.178%4020.000%
2024-07-31		26.120026.120026.120026.1200+1.084%100-3.178%
2024-07-30		25.840025.840025.840025.8400+0.272%100-2.128%
2024-07-29		25.750025.770025.710025.77000.000%5,002-1.863%
2024-07-26		25.750025.770025.720025.7700+0.155%1,800-1.863%
2024-07-25		25.660025.730025.660025.7300-0.580%1,600-1.710%
2024-07-23		25.910025.910025.880025.8800+0.544%1,100-2.280%
2024-07-18		25.720025.740025.720025.7400-0.656%200-1.748%
2024-07-17		25.910025.910025.910025.9100-0.346%940-2.393%
2024-07-16		26.000026.000026.000026.0000+1.128%1,300-2.731%
2024-07-15		25.780025.780025.710025.7100+0.117%200-1.634%
2024-07-12		25.700025.720025.680025.6800+0.864%1,205-1.519%
2024-07-11		25.460025.460025.460025.4600+1.354%100-0.668%
2024-07-10		25.120025.120025.120025.1200+0.601%200+0.677%
2024-07-09		24.970024.970024.970024.9700-0.080%2,604+1.282%
2024-07-08		24.970024.990024.970024.9900-0.478%1,100+1.200%
2024-07-03		25.110025.110025.110025.1100+1.332%3,500+0.717%
2024-07-02		24.680024.800024.680024.7800-0.040%2,100+2.058%
2024-06-27		24.760024.790024.760024.7900-0.121%15,800+2.017%
2024-06-25		24.820024.820024.820024.8200-0.121%1,200+1.894%
2024-06-24		24.810024.850024.810024.8500+1.098%400+1.771%
2024-06-21		24.580024.580024.580024.5800-0.324%3,300+2.889%
2024-06-20		24.660024.660024.660024.6600+0.448%2,000+2.555%
2024-06-19		24.550024.550024.550024.5500-0.486%14,800+3.014%
2024-06-18		24.670024.670024.670024.6700+0.081%2,000+2.513%
2024-06-17		24.640024.650024.640024.6500+0.041%5,502+2.596%
2024-06-14		24.670024.670024.640024.6400-2.183%200+2.638%
2024-06-12		25.160025.190025.160025.1900+0.921%600+0.397%
2024-06-11		25.010025.010024.950024.9600-0.755%305+1.322%
2024-06-07		25.210025.210025.150025.1500-0.593%200+0.557%
2024-06-06		25.300025.300025.300025.3000+0.676%3,000-0.040%
2024-06-05		25.140025.140025.130025.1300+0.440%800+0.637%
2024-06-04		24.960025.020024.960025.0200-0.358%4,100+1.079%
2024-06-03		25.240025.240025.070025.1100+0.561%1,650+0.717%
2024-05-30		25.020025.020024.970024.9700+0.080%300+1.282%
2024-05-29		24.950024.950024.950024.9500-1.188%100+1.363%
2024-05-28		25.280025.280025.250025.2500-0.630%3,100+0.158%
2024-05-27		25.410025.410025.410025.4100+0.514%461-0.472%
2024-05-23		25.440025.440025.280025.2800-0.902%1,700+0.040%
2024-05-22		25.510025.510025.510025.5100+0.118%2,680-0.862%
2024-05-17		25.480025.480025.480025.4800+0.473%201-0.746%
2024-05-16		25.360025.360025.360025.3600-0.039%100-0.276%
2024-05-15		25.390025.390025.370025.3700+0.118%302-0.315%
2024-05-14		25.300025.340025.300025.3400+0.079%500-0.197%
2024-05-13		25.450025.450025.320025.3200-0.158%400-0.118%
2024-05-10		25.360025.360025.360025.3600+0.277%400-0.276%
2024-05-08		25.070025.310025.070025.2900-0.511%7060.000%
2024-05-07		25.460025.490025.420025.4200+0.118%3,420-0.511%
2024-05-06		25.230025.390025.230025.3900+1.804%300-0.394%
2024-05-02		24.930024.960024.900024.9400+0.483%1,000+1.403%
2024-05-01		24.780024.820024.780024.8200-0.401%1,100+1.894%
2024-04-30		25.020025.030024.880024.9200-0.638%40,000+1.485%
2024-04-29		25.050025.080025.050025.0800+0.200%800+0.837%
2024-04-26		25.030025.030025.030025.0300+0.321%1,000+1.039%
2024-04-22		24.950024.950024.950024.9500+1.094%1,300+1.363%
2024-04-16		24.680024.680024.680024.6800-0.724%500+2.472%
2024-04-15		25.020025.020024.850024.8600-1.622%4,350+1.730%
2024-04-11		25.110025.270025.110025.2700-0.158%1,711+0.079%
2024-04-10		25.310025.330025.230025.3100-0.197%901-0.079%
2024-04-08		25.410025.410025.360025.3600+0.755%200-0.276%
2024-04-04		25.280025.280025.170025.1700-0.119%316+0.477%
2024-04-03		25.240025.240025.200025.2000-0.079%500+0.357%
2024-04-02		25.220025.220025.220025.2200-0.395%700+0.278%
2024-03-28		25.320025.320025.320025.3200+1.199%205-0.118%
2024-03-26		25.020025.020025.020025.0200-0.517%4,500+1.079%
2024-03-25		25.220025.220025.140025.1500-0.278%700+0.557%
2024-03-22		25.220025.220025.220025.2200-0.513%800+0.278%
2024-03-21		25.440025.440025.340025.3500+1.036%6,500-0.237%
2024-03-18		25.080025.090025.080025.0900+0.080%300+0.797%
2024-03-15		25.070025.070025.070025.0700-0.752%500+0.878%
2024-03-13		25.170025.260025.170025.2600+0.798%3,650+0.119%
2024-03-11		25.060025.060025.060025.06000.000%1,400+0.918%
2024-03-08		25.110025.110025.020025.0600+0.160%1,800+0.918%
2024-03-07		24.990025.020024.990025.0200+0.522%600+1.079%
2024-03-06		24.980024.980024.890024.8900+0.322%3,400+1.607%
2024-03-05		24.760024.810024.760024.8100+0.854%300+1.935%
2024-03-01		24.600024.600024.600024.6000+0.490%220+2.805%
2024-02-27		24.480024.480024.480024.4800-0.528%2,300+3.309%
2024-02-23		24.610024.610024.610024.6100+0.408%200+2.763%
2024-02-22		24.560024.560024.460024.5100+0.492%1,400+3.182%
2024-02-21		24.330024.400024.330024.3900-0.449%1,200+3.690%
2024-02-20		24.500024.500024.450024.5000+0.164%1,610+3.224%
2024-02-16		24.450024.470024.450024.4600+0.493%600+3.393%
2024-02-15		24.300024.340024.300024.3400+1.417%2,004+3.903%
2024-02-14		24.000024.000024.000024.0000-0.539%508+5.375%
2024-02-12		24.090024.130024.080024.1300+0.333%500+4.807%
2024-02-09		24.010024.050024.010024.0500+0.376%500+5.156%
2024-02-08		23.960023.960023.960023.9600-0.416%1,100+5.551%
2024-02-07		24.060024.060024.060024.0600-0.249%1,800+5.112%
2024-02-06		24.120024.120024.120024.1200+0.208%112+4.851%
2024-02-05		24.040024.070024.020024.0700-0.824%4,600+5.069%
2024-02-02		24.170024.270024.170024.2700-0.206%1,245+4.203%
2024-02-01		24.320024.320024.320024.3200+0.662%1,722+3.988%
2024-01-31		24.290024.290024.150024.1600-0.041%404+4.677%
2024-01-29		24.170024.170024.170024.1700-0.124%220+4.634%
2024-01-26		24.180024.200024.180024.2000+0.083%3,601+4.504%
2024-01-25		24.170024.180024.140024.1800+0.207%3,201+4.591%
2024-01-24		24.160024.230024.130024.1300+0.083%300+4.807%
2024-01-23		24.140024.140024.090024.1100+1.260%4,405+4.894%
2024-01-19		23.810023.810023.810023.8100+0.168%100+6.216%
2024-01-17		23.730023.770023.730023.7700-1.205%300+6.395%
2024-01-16		24.070024.070024.050024.0600-0.125%500+5.112%
2024-01-12		24.130024.130024.090024.0900-0.083%601+4.981%
2024-01-09		24.110024.110024.110024.1100-0.124%100+4.894%
2024-01-08		24.140024.140024.140024.1400+0.041%100+4.764%
2024-01-05		24.200024.200024.130024.1300+0.374%300+4.807%
2024-01-03		24.000024.060023.950024.0400-0.455%500+5.200%
2023-12-29		24.110024.150024.110024.1500+0.583%281+4.720%
2023-12-20		24.300024.300024.010024.0100-1.071%4,010+5.331%
2023-12-19		24.270024.270024.270024.2700+0.873%1,112+4.203%
2023-12-18		24.040024.060024.040024.0600+0.417%1,714+5.112%
2023-12-15		24.130024.130023.960023.9600-0.951%401+5.551%
2023-12-14		24.250024.250024.190024.1900+2.283%400+4.547%
2023-12-13		23.650023.650023.650023.6500+0.085%3,000+6.934%
2023-12-07		23.680023.680023.630023.6300-0.421%3,100+7.025%
2023-12-05		23.750023.760023.710023.7300-0.126%14,929+6.574%
2023-12-04		23.760023.760023.760023.7600+1.193%100+6.439%
2023-12-01		23.480023.480023.480023.4800+0.256%1,053+7.709%
2023-11-30		23.360023.420023.360023.4200+0.472%252+7.985%
2023-11-29		23.280023.310023.280023.3100+0.431%2,900+8.494%
2023-11-28		23.210023.210023.210023.2100-0.086%1,200+8.962%
2023-11-27		23.230023.230023.230023.2300-0.514%100+8.868%
2023-11-22		23.400023.400023.350023.3500-0.341%1,000+8.308%
2023-11-20		23.430023.430023.430023.4300-0.085%1,825+7.939%
2023-11-17		23.450023.450023.450023.4500+2.402%900+7.846%
2023-11-13		22.890022.900022.890022.9000+0.263%201+10.437%
2023-11-07		22.840022.840022.840022.8400-0.997%1,500+10.727%
2023-11-03		23.050023.070023.050023.0700+1.318%700+9.623%
2023-11-02		22.660022.770022.660022.7700+2.568%1,200+11.067%
2023-11-01		22.230022.230022.200022.2000+0.271%300+13.919%
2023-10-30		22.250022.250022.030022.1400+0.866%1,701+14.228%
2023-10-27		22.060022.090021.950021.9500-1.215%1,300+15.216%
2023-10-25		22.220022.220022.220022.2200+0.045%400+13.816%
2023-10-24		22.280022.280022.180022.2100-0.269%4,900+13.868%
2023-10-23		22.180022.270022.180022.2700-0.758%201+13.561%
2023-10-20		22.440022.440022.440022.4400-1.015%2,500+12.701%
2023-10-18		22.770022.860022.670022.6700-1.349%2,700+11.557%
2023-10-17		22.980022.980022.980022.9800+0.613%702+10.052%
2023-10-16		22.870022.890022.840022.8400+0.794%300+10.727%
2023-10-13		22.740022.740022.660022.6600-0.396%1,400+11.606%
2023-10-12		22.750022.750022.750022.7500+0.353%1,401+11.165%
2023-10-10		22.660022.700022.660022.6700+1.659%6,600+11.557%
2023-10-05		22.320022.320022.230022.3000+0.632%4,200+13.408%
2023-10-04		22.040022.160022.040022.1600+0.136%1,130+14.125%
2023-10-03		22.200022.200022.100022.1300-0.718%3,601+14.279%
2023-10-02		22.530022.530022.290022.2900-2.151%2,200+13.459%
2023-09-29		22.780022.780022.780022.7800+0.707%400+11.018%
2023-09-27		22.570022.620022.570022.6200-1.951%320+11.804%
2023-09-26		23.060023.070023.060023.0700-1.114%1,900+9.623%
2023-09-25		23.260023.330023.260023.3300-0.299%2,915+8.401%
2023-09-22		23.400023.400023.400023.4000-2.133%1,000+8.077%
2023-09-20		23.910023.910023.910023.9100+0.504%550+5.772%
2023-09-19		23.790023.790023.790023.7900-0.958%3,300+6.305%
2023-09-18		24.020024.020024.020024.0200-0.208%301+5.287%
2023-09-15		24.070024.070024.070024.0700+1.604%400+5.069%
2023-09-13		23.690023.690023.690023.6900+0.809%1,200+6.754%
2023-09-11		23.500023.500023.500023.5000+0.384%2,400+7.617%
2023-09-08		23.410023.410023.410023.4100-0.552%100+8.031%
2023-09-06		23.580023.580023.540023.5400-1.341%900+7.434%
2023-09-05		23.950023.950023.860023.8600+0.084%2,300+5.993%
2023-08-31		23.840023.840023.840023.8400-0.126%100+6.082%
2023-08-30		23.870023.870023.870023.8700+0.632%500+5.949%
2023-08-29		23.720023.720023.720023.7200+0.807%900+6.619%
2023-08-28		23.510023.540023.490023.5300+1.030%3,900+7.480%
2023-08-25		23.250023.310023.230023.29000.000%1,100+8.587%
2023-08-23		23.290023.290023.290023.2900+0.605%400+8.587%
2023-08-22		23.150023.150023.150023.1500-0.558%270+9.244%
2023-08-21		23.240023.280023.240023.2800-0.640%600+8.634%
2023-08-16		23.510023.530023.430023.4300-0.762%4,760+7.939%
2023-08-15		23.610023.610023.610023.6100-1.584%7,300+7.116%
2023-08-14		23.990023.990023.990023.9900-0.374%2,001+5.419%
2023-08-11		24.070024.080024.070024.0800-0.249%800+5.025%
2023-08-10		24.140024.140024.140024.1400+0.962%1,420+4.764%
2023-08-09		23.910023.910023.910023.9100+0.168%3,333+5.772%
2023-08-08		23.870023.870023.810023.8700-0.417%4,821+5.949%
2023-08-04		24.000024.010023.970023.9700+0.672%3,100+5.507%
2023-08-03		23.810023.810023.810023.8100-0.251%2,600+6.216%
2023-08-02		23.820023.870023.820023.8700-1.364%4,700+5.949%
2023-08-01		24.190024.200024.190024.2000-0.412%2,501+4.504%
2023-07-31		24.300024.300024.300024.3000+0.538%200+4.074%
2023-07-28		24.150024.230024.150024.1700-0.535%2,300+4.634%
2023-07-26		24.300024.300024.300024.3000+0.124%1,500+4.074%
2023-07-25		24.260024.270024.260024.2700+0.206%2,700+4.203%
2023-07-21		24.220024.220024.220024.2200+0.207%400+4.418%
2023-07-20		24.170024.170024.170024.1700+0.249%16,100+4.634%
2023-07-19		24.110024.110024.110024.1100+0.375%1,300+4.894%
2023-07-18		24.020024.020024.020024.0200+0.376%2,400+5.287%
2023-07-14		23.930023.930023.930023.9300+1.960%2,700+5.683%
2023-07-11		23.470023.470023.470023.47000.000%1,500+7.755%
2023-07-10		23.470023.470023.430023.4700-0.085%3,900+7.755%
2023-07-06		23.490023.490023.490023.4900-1.303%3,000+7.663%
2023-07-05		23.800023.800023.800023.8000-0.418%3,101+6.261%
2023-07-04		23.900023.900023.900023.9000+1.832%100+5.816%
2023-06-29		23.440023.470023.440023.4700+0.773%1,400+7.755%
2023-06-28		23.330023.340023.290023.2900-0.682%1,600+8.587%
2023-06-27		23.450023.450023.450023.4500+1.427%14,000+7.846%
2023-06-23		23.120023.120023.120023.1200-1.407%4,400+9.386%
2023-06-21		23.440023.450023.440023.4500-1.138%2,800+7.846%
2023-06-19		23.720023.720023.720023.7200-0.210%800+6.619%
2023-06-16		23.750023.770023.750023.7700+0.380%1,000+6.395%
2023-06-15		23.680023.680023.680023.6800+0.042%1,300+6.799%
2023-06-14		23.680023.760023.670023.6700-0.379%1,800+6.844%
2023-06-13		23.760023.760023.760023.7600+0.849%2,510+6.439%
2023-06-12		23.560023.560023.560023.5600-0.042%200+7.343%
2023-06-09		23.670023.670023.570023.5700-0.422%3,800+7.297%
2023-06-07		23.720023.720023.670023.6700+0.085%800+6.844%
2023-06-06		23.610023.650023.610023.6500-0.421%1,400+6.934%
2023-06-05		23.710023.760023.710023.7500+0.253%900+6.484%
2023-06-02		23.690023.690023.690023.6900+2.156%3,833+6.754%
2023-05-31		23.250023.250023.190023.1900-1.277%1,450+9.056%
2023-05-30		23.490023.490023.490023.4900-0.424%1,800+7.663%
2023-05-26		23.530023.620023.530023.5900+0.640%605+7.206%
2023-05-25		23.380023.470023.380023.4400-0.972%600+7.892%
2023-05-24		23.640023.670023.640023.6700-1.416%1,003+6.844%
2023-05-23		24.010024.010024.010024.0100-0.990%100+5.331%
2023-05-19		24.200024.250024.200024.2500+0.414%300+4.289%
2023-05-18		24.100024.150024.100024.1500-0.041%1,180+4.720%
2023-05-17		24.180024.180024.100024.1600-1.508%4,800+4.677%
2023-05-15		24.480024.530024.480024.5300+0.781%4,000+3.098%
2023-05-12		24.490024.490024.340024.3400-0.123%3,050+3.903%
2023-05-11		24.350024.370024.290024.3700-0.327%900+3.775%
2023-05-10		24.410024.450024.410024.4500-0.082%3,500+3.436%
2023-05-09		24.460024.480024.430024.4700-0.163%5,400+3.351%
2023-05-08		24.510024.510024.510024.51000.000%100+3.182%
2023-05-05		24.490024.510024.490024.5100+0.906%1,200+3.182%
2023-05-04		24.370024.370024.290024.2900-1.260%3,500+4.117%
2023-05-03		24.600024.600024.600024.6000+0.449%600+2.805%
2023-05-02		24.550024.550024.490024.4900-1.369%304+3.267%
2023-05-01		24.780024.830024.780024.8300+0.445%2,600+1.853%
2023-04-28		24.700024.720024.700024.7200+1.063%923+2.306%
2023-04-26		24.560024.560024.460024.4600-0.488%3,900+3.393%
2023-04-25		24.580024.580024.580024.5800-0.526%200+2.889%
2023-04-24		24.770024.780024.710024.7100-0.162%1,600+2.347%
2023-04-21		24.750024.750024.750024.7500+0.284%2,500+2.182%
2023-04-20		24.760024.760024.680024.6800-0.162%1,880+2.472%
2023-04-19		24.670024.720024.670024.7200+0.081%1,500+2.306%
2023-04-18		24.780024.780024.700024.7000+0.611%2,500+2.389%
2023-04-17		24.550024.550024.550024.5500+0.245%700+3.014%
2023-04-14		24.490024.490024.490024.4900+0.205%600+3.267%
2023-04-13		24.460024.460024.440024.4400-0.326%815+3.478%
2023-04-12		24.520024.520024.520024.5200+0.698%650+3.140%
2023-04-11		24.370024.370024.350024.3500+0.828%500+3.860%
2023-04-10		24.140024.150024.090024.1500+0.249%4,100+4.720%
2023-04-06		24.020024.090024.020024.0900+0.042%500+4.981%
2023-04-05		24.080024.080024.080024.0800-0.166%1,100+5.025%
2023-04-04		24.150024.150024.120024.1200+0.083%500+4.851%
2023-04-03		24.110024.110024.030024.1000+0.584%1,420+4.938%
2023-03-31		23.990023.990023.960023.9600+0.715%1,200+5.551%
2023-03-30		23.800023.800023.740023.7900+0.891%300+6.305%
2023-03-27		23.580023.580023.580023.5800+0.683%2,000+7.252%
2023-03-24		23.320023.420023.320023.4200-0.256%2,700+7.985%
2023-03-23		23.590023.640023.430023.4800-1.386%1,700+7.709%
2023-03-22		23.720023.810023.720023.8100+0.507%4,730+6.216%
2023-03-21		23.690023.690023.690023.6900+0.680%1,000+6.754%
2023-03-20		23.530023.530023.530023.5300+0.170%2,200+7.480%
2023-03-17		23.530023.530023.370023.4900+0.600%3,600+7.663%
2023-03-16		23.350023.350023.350023.3500-0.086%300+8.308%
2023-03-15		23.370023.370023.370023.3700-1.226%1,700+8.216%
2023-03-14		23.780023.780023.660023.6600+0.638%1,900+6.889%
2023-03-13		23.480023.600023.440023.5100-0.550%8,500+7.571%
2023-03-10		23.860023.860023.640023.6400-2.716%400+6.980%
2023-03-09		24.300024.300024.300024.30000.000%2,000+4.074%
2023-03-08		24.360024.360024.300024.3000+0.041%1,100+4.074%
2023-03-07		24.370024.370024.290024.2900-1.180%2,700+4.117%
2023-03-06		24.530024.580024.530024.5800+0.245%2,600+2.889%
2023-03-03		24.520024.520024.520024.5200+1.155%1,762+3.140%
2023-03-02		24.160024.240024.160024.2400+0.331%2,200+4.332%
2023-03-01		24.160024.160024.160024.1600+0.124%940+4.677%
2023-02-28		24.130024.130024.130024.1300-0.413%6,000+4.807%
2023-02-27		24.240024.300024.230024.2300+1.043%5,700+4.375%
2023-02-24		23.990023.990023.940023.9800-0.704%1,800+5.463%
2023-02-23		24.150024.150024.150024.1500-0.330%300+4.720%
2023-02-22		24.230024.230024.230024.2300-0.247%900+4.375%
2023-02-21		24.420024.420024.290024.2900-0.898%1,500+4.117%
2023-02-17		24.510024.510024.510024.5100-0.649%1,700+3.182%
2023-02-16		24.660024.700024.660024.6700-0.484%5,200+2.513%
2023-02-15		24.690024.790024.690024.7900+0.121%200+2.017%
2023-02-13		24.780024.780024.760024.7600+0.162%4,100+2.141%
2023-02-09		24.720024.720024.720024.7200-0.121%100+2.306%
2023-02-08		24.720024.750024.720024.7500-0.282%800+2.182%
2023-02-07		24.760024.820024.740024.8200+0.283%6,100+1.894%
2023-02-06		24.770024.780024.750024.7500-0.562%500+2.182%
2023-02-03		24.900024.900024.890024.8900-0.120%200+1.607%
2023-02-02		24.880024.970024.880024.9200+0.322%600+1.485%
2023-02-01		24.680024.840024.640024.8400+0.567%9,300+1.812%
2023-01-31		24.700024.700024.700024.7000+0.041%100+2.389%
2023-01-26		24.660024.690024.660024.6900+0.162%2,900+2.430%
2023-01-25		24.650024.650024.650024.6500-0.162%100+2.596%
2023-01-24		24.610024.690024.610024.6900+0.284%2,204+2.430%
2023-01-23		24.500024.620024.500024.6200+0.778%2,201+2.721%
2023-01-20		24.430024.430024.430024.4300+0.535%3,000+3.520%
2023-01-19		24.300024.300024.300024.3000-0.613%300+4.074%
2023-01-18		24.450024.450024.450024.4500-0.204%1,700+3.436%
2023-01-17		24.500024.500024.500024.5000+0.204%101+3.224%
2023-01-16		24.450024.450024.450024.4500+1.200%1,883+3.436%
2023-01-12		24.080024.160024.080024.1600+1.684%1,900+4.677%
2023-01-06		23.570023.760023.570023.7600+1.279%2,300+6.439%
2023-01-05		23.460023.460023.460023.4600-0.382%100+7.801%
2023-01-04		23.630023.630023.550023.5500+0.813%543+7.389%
2023-01-03		23.360023.360023.360023.3600+0.603%800+8.262%
2022-12-30		23.300023.300023.220023.2200-0.812%2,500+8.915%
2022-12-29		23.410023.410023.410023.4100+0.992%3,500+8.031%
2022-12-28		23.300023.300023.180023.1800-1.278%2,902+9.103%
2022-12-23		23.480023.480023.480023.4800-0.043%300+7.709%
2022-12-22		23.490023.490023.490023.4900-0.802%1,330+7.663%
2022-12-21		23.680023.680023.680023.6800+1.153%500+6.799%
2022-12-20		23.410023.410023.410023.4100+0.343%1,500+8.031%
2022-12-19		23.560023.620023.270023.3300-2.057%4,500+8.401%
2022-12-15		23.690023.820023.690023.8200-1.285%5,100+6.171%
2022-12-14		24.340024.360024.130024.1300-0.659%1,400+4.807%
2022-12-06		24.290024.290024.290024.2900-0.978%1,300+4.117%
2022-12-05		24.630024.630024.530024.5300-1.168%630+3.098%
2022-12-02		24.810024.880024.810024.8200+1.721%500+1.894%
2022-11-29		24.400024.400024.400024.4000-0.894%100+3.648%
2022-11-25		24.620024.620024.620024.6200+0.163%100+2.721%
2022-11-24		24.560024.580024.560024.5800+0.986%1,000+2.889%
2022-11-22		24.300024.340024.300024.3400+1.756%4,400+3.903%
2022-11-21		23.920023.920023.920023.9200-0.458%2,651+5.727%
2022-11-18		24.030024.030024.020024.0300+0.839%3,294+5.243%
2022-11-17		23.850023.880023.830023.8300-0.376%1,200+6.127%
2022-11-16		23.900023.940023.890023.9200-0.375%5,100+5.727%
2022-11-15		24.010024.010024.010024.0100+2.563%2,500+5.331%
2022-11-09		23.510023.510023.410023.4100+0.086%700+8.031%
2022-11-07		23.390023.390023.390023.3900+0.559%2,600+8.123%
2022-11-04		23.160023.260023.160023.2600-0.300%200+8.727%
2022-11-02		23.500023.550023.330023.3300-0.257%640+8.401%
2022-11-01		23.380023.390023.370023.3900+0.214%450+8.123%
2022-10-31		23.370023.370023.340023.3400+0.474%400+8.355%
2022-10-27		23.290023.290023.210023.2300+1.708%1,300+8.868%
2022-10-25		22.840022.840022.840022.8400+1.062%1,300+10.727%
2022-10-24		22.600022.600022.600022.6000+0.848%2,500+11.903%
2022-10-20		22.460022.460022.410022.4100+0.538%1,100+12.851%
2022-10-14		22.290022.290022.290022.2900-0.358%153+13.459%
2022-10-13		22.370022.370022.370022.3700+2.193%100+13.053%
2022-10-11		21.890021.890021.890021.8900-2.014%198+15.532%
2022-10-07		22.340022.340022.340022.3400-1.629%100+13.205%
2022-10-06		22.830022.830022.710022.7100-1.816%300+11.361%
2022-10-05		23.130023.130023.130023.1300-0.559%750+9.339%
2022-10-04		23.260023.260023.260023.2600+2.018%130+8.727%
2022-10-03		22.800022.800022.800022.8000+1.922%106+10.921%
2022-09-30		22.370022.370022.370022.3700+0.630%100+13.053%
2022-09-29		22.450022.450022.220022.2300-1.594%1,500+13.765%
2022-09-28		22.270022.590022.270022.5900+0.983%400+11.952%
2022-09-27		22.370022.370022.370022.3700+0.179%110+13.053%
2022-09-26		22.380022.380022.310022.3300-3.124%1,975+13.256%
2022-09-22		23.080023.080023.050023.0500-1.158%814+9.718%
2022-09-21		23.410023.410023.320023.3200+0.258%300+8.448%
2022-09-20		23.260023.260023.260023.2600-1.315%1,800+8.727%
2022-09-19		23.230023.570023.230023.5700+0.726%1,802+7.297%
2022-09-16		23.380023.400023.310023.4000-1.015%1,500+8.077%
2022-09-15		23.870023.870023.620023.6400-0.463%1,209+6.980%
2022-09-14		23.820023.820023.710023.7500-0.336%1,000+6.484%
2022-09-13		23.810023.840023.810023.8300-1.243%600+6.127%
2022-09-12		24.060024.130024.060024.1300+1.387%500+4.807%
2022-09-09		23.730023.800023.730023.8000+3.523%300+6.261%
2022-09-06		23.140023.140022.980022.9900-0.862%9,668+10.004%
2022-09-02		23.180023.190023.180023.1900+0.607%200+9.056%
2022-09-01		23.050023.050023.050023.0500-1.115%135+9.718%
2022-08-31		23.390023.390023.290023.3100-0.724%3,500+8.494%
2022-08-30		23.490023.490023.480023.4800-1.593%204+7.709%
2022-08-29		23.860023.860023.860023.8600-0.376%100+5.993%
2022-08-26		23.950023.950023.950023.9500-0.416%100+5.595%
2022-08-24		24.050024.050024.050024.0500+0.167%100+5.156%
2022-08-23		24.010024.010024.010024.0100-1.639%100+5.331%
2022-08-18		24.410024.410024.410024.4100-0.041%249+3.605%
2022-08-17		24.420024.420024.420024.4200+1.076%104+3.563%
2022-08-12		24.160024.160024.160024.1600+2.156%108+4.677%
2022-08-04		23.650023.650023.650023.6500+0.767%1,685+6.934%
2022-08-03		23.470023.470023.470023.4700-0.128%100+7.755%
2022-08-02		23.460023.500023.460023.5000+0.427%500+7.617%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC