Dark

ESGA
BMO MSCI CANADA ESG LEADERS INDEX ETF
stock TSE

Inactive

Aug 2, 2024

34.58CAD-1.873%(-0.66)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	34.4000	34.5800	34.4000	34.5800	-1.873%	200	0.000%
2024-08-01	35.3600	35.3600	35.1700	35.2400	-1.811%	500	-1.873%
2024-07-31	35.8400	35.8900	35.7700	35.8900	+0.871%	314	-3.650%
2024-07-30	35.5800	35.5800	35.5800	35.5800	+0.367%	100	-2.811%
2024-07-29	35.4500	35.4500	35.4500	35.4500	+0.170%	126	-2.454%
2024-07-26	35.3100	35.4200	35.3100	35.3900	+0.769%	300	-2.289%
2024-07-25	35.1700	35.2500	35.1200	35.1200	-0.312%	500	-1.538%
2024-07-24	35.3200	35.3200	35.2300	35.2300	-0.733%	1,200	-1.845%
2024-07-23	35.5600	35.5700	35.4900	35.4900	-0.113%	519	-2.564%
2024-07-22	35.2800	35.5300	35.2800	35.5300	+0.652%	1,615	-2.674%
2024-07-19	35.2500	35.3000	35.2200	35.3000	+0.085%	3,700	-2.040%
2024-07-18	35.4700	35.4700	35.2700	35.2700	-0.592%	307	-1.956%
2024-07-17	35.4800	35.4800	35.4800	35.4800	-0.894%	2,685	-2.537%
2024-07-16	35.8000	35.8000	35.8000	35.8000	+1.531%	150	-3.408%
2024-07-15	35.0900	35.2600	35.0900	35.2600	+0.227%	2,608	-1.929%
2024-07-12	35.2000	35.2000	35.1700	35.1800	+0.802%	500	-1.706%
2024-07-11	34.8000	34.9000	34.8000	34.9000	+0.605%	300	-0.917%
2024-07-10	34.3600	34.6900	34.3600	34.6900	+1.344%	400	-0.317%
2024-07-09	34.2200	34.2300	34.2200	34.2300	+0.029%	1,000	+1.022%
2024-07-08	34.2400	34.2400	34.2200	34.2200	-0.407%	201	+1.052%
2024-07-05	34.2900	34.3600	34.2900	34.3600	-0.087%	200	+0.640%
2024-07-04	34.3800	34.4500	34.3800	34.3900	-0.058%	1,417	+0.552%
2024-07-03	34.3700	34.4100	34.3700	34.4100	+1.236%	200	+0.494%
2024-06-27	33.9400	33.9900	33.9400	33.9900	+0.206%	300	+1.736%
2024-06-26	33.9200	33.9200	33.9200	33.9200	-0.118%	100	+1.946%
2024-06-25	34.0600	34.0600	33.9600	33.9600	-0.469%	200	+1.826%
2024-06-24	34.0100	34.1200	34.0100	34.1200	+1.007%	300	+1.348%
2024-06-21	33.7100	33.7800	33.7100	33.7800	-0.207%	1,201	+2.368%
2024-06-20	33.8500	33.8500	33.8500	33.8500	-0.118%	105	+2.157%
2024-06-18	33.9800	33.9800	33.8900	33.8900	-0.294%	1,108	+2.036%
2024-06-17	33.9800	34.0000	33.9500	33.9900	-0.206%	3,401	+1.736%
2024-06-14	34.2000	34.2000	34.0000	34.0600	-0.351%	791	+1.527%
2024-06-13	34.1800	34.1800	34.1800	34.1800	-0.928%	200	+1.170%
2024-06-12	34.5000	34.5000	34.5000	34.5000	+0.437%	200	+0.232%
2024-06-11	34.4600	34.4600	34.3500	34.3500	-0.435%	301	+0.670%
2024-06-10	34.5000	34.5000	34.5000	34.5000	-0.202%	186	+0.232%
2024-06-07	34.5700	34.5700	34.5700	34.5700	-0.661%	200	+0.029%
2024-06-06	34.6300	34.8500	34.6300	34.8000	+0.144%	550	-0.632%
2024-06-05	34.6600	34.7500	34.6600	34.7500	+1.076%	200	-0.489%
2024-06-04	34.4500	34.4500	34.3800	34.3800	-0.722%	1,100	+0.582%
2024-06-03	34.6300	34.6300	34.6300	34.6300	-0.489%	100	-0.144%
2024-05-31	34.5700	34.8000	34.4400	34.8000	+1.281%	1,388	-0.632%
2024-05-30	34.3600	34.3600	34.3600	34.3600	+0.058%	100	+0.640%
2024-05-29	34.3800	34.3800	34.3400	34.3400	-1.520%	201	+0.699%
2024-05-28	35.1800	35.1800	34.8200	34.8700	+0.172%	1,826	-0.832%
2024-05-23	34.9500	34.9600	34.7300	34.8100	-0.939%	511	-0.661%
2024-05-22	35.1400	35.1400	35.1400	35.1400	-0.057%	180	-1.594%
2024-05-21	35.1500	35.1700	35.1500	35.1600	+0.114%	300	-1.650%
2024-05-17	35.0600	35.1200	35.0600	35.1200	+0.544%	303	-1.538%
2024-05-16	35.0300	35.0300	34.9300	34.9300	-0.086%	200	-1.002%
2024-05-15	35.0300	35.0300	34.9500	34.9600	+0.172%	1,400	-1.087%
2024-05-14	34.8300	34.9000	34.8300	34.9000	+0.115%	5,517	-0.917%
2024-05-13	35.0400	35.0400	34.8500	34.8600	-0.485%	600	-0.803%
2024-05-09	35.0800	35.0800	35.0300	35.0300	+0.286%	1,014	-1.285%
2024-05-08	34.7000	34.9300	34.6900	34.9300	-0.936%	1,505	-1.002%
2024-05-07	35.3100	35.3200	35.2400	35.2600	+0.743%	3,000	-1.929%
2024-05-06	34.9800	35.0000	34.9800	35.0000	+1.068%	3,092	-1.200%
2024-05-02	34.6100	34.6900	34.6100	34.6300	0.000%	13,800	-0.144%
2024-05-01	34.3900	34.6300	34.3900	34.6300	+0.406%	3,300	-0.144%
2024-04-30	34.7700	34.7700	34.4900	34.4900	-0.834%	623	+0.261%
2024-04-29	34.9700	34.9700	34.6700	34.7800	+0.231%	843	-0.575%
2024-04-26	34.7500	34.7500	34.7000	34.7000	+0.231%	500	-0.346%
2024-04-24	34.5700	34.6200	34.5200	34.6200	-0.403%	900	-0.116%
2024-04-23	34.7800	34.7800	34.7600	34.7600	+0.695%	4,600	-0.518%
2024-04-22	34.4000	34.5300	34.3300	34.5200	+0.700%	3,133	+0.174%
2024-04-19	34.3500	34.3500	34.2800	34.2800	+0.587%	700	+0.875%
2024-04-18	34.2400	34.2400	34.0800	34.0800	+0.265%	2,520	+1.467%
2024-04-16	33.8800	34.0500	33.8800	33.9900	-0.585%	2,305	+1.736%
2024-04-15	34.3900	34.3900	34.1900	34.1900	-0.437%	400	+1.141%
2024-04-12	34.6800	34.6800	34.2900	34.3400	-0.780%	400	+0.699%
2024-04-11	34.6000	34.6200	34.3700	34.6100	-0.029%	700	-0.087%
2024-04-10	34.6400	34.7000	34.5700	34.6200	-0.944%	1,900	-0.116%
2024-04-05	34.8000	34.9800	34.8000	34.9500	+0.779%	1,800	-1.059%
2024-04-04	34.9800	35.0300	34.6800	34.6800	-0.345%	1,524	-0.288%
2024-04-03	34.8800	34.8800	34.8000	34.8000	-0.029%	1,511	-0.632%
2024-04-02	34.8500	34.8500	34.8100	34.8100	-0.798%	1,743	-0.661%
2024-04-01	35.0000	35.0900	35.0000	35.0900	+0.057%	730	-1.453%
2024-03-28	35.1000	35.1000	35.0100	35.0700	+0.401%	2,700	-1.397%
2024-03-27	34.8700	34.9300	34.8500	34.9300	-0.143%	1,000	-1.002%
2024-03-26	35.0900	35.0900	34.9700	34.9800	-0.086%	1,320	-1.144%
2024-03-25	35.1200	35.1600	35.0100	35.0100	-0.370%	1,200	-1.228%
2024-03-22	35.0900	35.1400	35.0700	35.1400	-0.284%	551	-1.594%
2024-03-21	35.3500	35.3500	35.2400	35.2400	+0.657%	301	-1.873%
2024-03-20	35.0100	35.0100	35.0100	35.0100	+0.430%	200	-1.228%
2024-03-19	34.7600	34.8700	34.7600	34.8600	+0.259%	900	-0.803%
2024-03-18	34.7700	34.7700	34.7700	34.7700	-0.287%	100	-0.546%
2024-03-15	34.7700	34.9200	34.7700	34.8700	+0.172%	1,300	-0.832%
2024-03-14	34.7500	34.8100	34.7100	34.8100	-1.052%	1,000	-0.661%
2024-03-13	34.9500	35.1800	34.9500	35.1800	+0.831%	500	-1.706%
2024-03-12	34.8500	34.8900	34.8100	34.8900	+0.403%	4,700	-0.889%
2024-03-11	34.7500	34.7500	34.7500	34.7500	-0.086%	186	-0.489%
2024-03-07	34.6600	34.7800	34.6100	34.7800	+1.075%	700	-0.575%
2024-03-06	34.4100	34.4100	34.4100	34.4100	-0.087%	100	+0.494%
2024-03-04	34.5200	34.5200	34.3800	34.4400	+0.058%	887	+0.407%
2024-03-01	34.3800	34.4200	34.3800	34.4200	+0.379%	370	+0.465%
2024-02-29	34.2000	34.2900	34.1900	34.2900	+0.292%	620	+0.846%
2024-02-28	34.1600	34.2200	34.1600	34.1900	-0.437%	757	+1.141%
2024-02-27	34.2900	34.3500	34.2900	34.3400	-0.261%	1,000	+0.699%
2024-02-26	34.6100	34.6100	34.4300	34.4300	-0.261%	508	+0.436%
2024-02-23	34.3000	34.5200	34.3000	34.5200	+0.612%	520	+0.174%
2024-02-22	34.3200	34.3200	34.2700	34.3100	+0.764%	600	+0.787%
2024-02-21	34.0000	34.0700	33.9400	34.0500	-0.671%	700	+1.557%
2024-02-20	34.3600	34.3600	34.2800	34.2800	-0.029%	690	+0.875%
2024-02-16	34.3800	34.4500	34.2900	34.2900	-0.117%	1,000	+0.846%
2024-02-15	34.3600	34.3600	34.3300	34.3300	+1.568%	400	+0.728%
2024-02-14	33.7200	33.8000	33.6900	33.8000	+1.562%	800	+2.308%
2024-02-13	33.7000	33.7000	33.2800	33.2800	-3.171%	1,528	+3.906%
2024-02-12	34.3900	34.5000	34.3700	34.3700	+0.409%	1,200	+0.611%
2024-02-09	34.1700	34.2800	34.1700	34.2300	+0.588%	661	+1.022%
2024-02-08	34.1400	34.1400	33.8700	34.0300	-0.147%	1,254	+1.616%
2024-02-07	34.0200	34.0800	34.0200	34.0800	+0.265%	1,004	+1.467%
2024-02-06	33.8500	33.9900	33.8500	33.9900	+0.236%	1,000	+1.736%
2024-02-05	33.9100	33.9100	33.9100	33.9100	-0.848%	157	+1.976%
2024-02-02	34.0600	34.2200	34.0200	34.2000	+0.529%	1,170	+1.111%
2024-02-01	33.9600	34.0200	33.9100	34.0200	-0.205%	628	+1.646%
2024-01-31	34.1600	34.3200	34.0100	34.0900	-0.786%	2,400	+1.437%
2024-01-30	34.4400	34.4400	34.3600	34.3600	+0.350%	600	+0.640%
2024-01-26	34.2400	34.2400	34.2400	34.2400	+0.264%	100	+0.993%
2024-01-25	34.1200	34.1500	34.1200	34.1500	-0.263%	400	+1.259%
2024-01-24	34.2400	34.2400	34.2400	34.2400	+0.205%	101	+0.993%
2024-01-23	34.0000	34.1700	34.0000	34.1700	+0.500%	434	+1.200%
2024-01-22	34.1600	34.1600	33.9400	34.0000	+0.118%	781	+1.706%
2024-01-19	33.6700	33.9600	33.6700	33.9600	+1.282%	250	+1.826%
2024-01-18	33.5300	33.5300	33.5300	33.5300	-0.089%	200	+3.132%
2024-01-17	33.5300	33.5600	33.5300	33.5600	-1.352%	400	+3.039%
2024-01-16	33.9800	34.0200	33.9600	34.0200	+0.059%	609	+1.646%
2024-01-12	34.0000	34.2400	34.0000	34.0000	-0.088%	1,433	+1.706%
2024-01-09	34.2200	34.2200	33.9500	34.0300	+0.740%	8,340	+1.616%
2024-01-08	33.7800	33.7800	33.7800	33.7800	-0.118%	102	+2.368%
2024-01-05	33.8600	33.8600	33.8200	33.8200	+0.775%	700	+2.247%
2024-01-03	33.5000	33.5600	33.5000	33.5600	-0.739%	5,488	+3.039%
2024-01-02	33.7300	33.8200	33.7300	33.8100	-0.295%	505	+2.277%
2023-12-29	33.9100	33.9100	33.9100	33.9100	-0.088%	100	+1.976%
2023-12-28	33.8800	34.0700	33.8800	33.9400	-0.323%	345	+1.886%
2023-12-27	33.6800	34.0900	33.6800	34.0500	+0.059%	3,765	+1.557%
2023-12-22	34.0900	34.0900	34.0300	34.0300	+1.220%	400	+1.616%
2023-12-20	33.9600	34.0200	33.6200	33.6200	-1.001%	1,400	+2.855%
2023-12-19	33.9600	33.9600	33.9600	33.9600	+0.801%	4,100	+1.826%
2023-12-18	33.6500	33.6900	33.6400	33.6900	+0.567%	540	+2.642%
2023-12-15	33.5300	33.5700	33.4700	33.5000	-1.209%	3,500	+3.224%
2023-12-14	33.9600	33.9600	33.8600	33.9100	+2.416%	307	+1.976%
2023-12-12	33.1100	33.1100	33.1100	33.1100	-0.301%	100	+4.440%
2023-12-08	33.2100	33.2100	33.2100	33.2100	+0.090%	200	+4.125%
2023-12-07	33.2000	33.2000	33.1800	33.1800	-0.181%	600	+4.219%
2023-12-06	33.2600	33.3200	33.2400	33.2400	-0.120%	401	+4.031%
2023-12-05	33.1800	33.3200	33.1800	33.2800	+0.120%	700	+3.906%
2023-12-01	33.0000	33.2400	33.0000	33.2400	+1.064%	700	+4.031%
2023-11-30	32.7700	32.9100	32.6700	32.8900	+0.152%	601	+5.138%
2023-11-29	32.8900	32.8900	32.8400	32.8400	+0.061%	1,200	+5.298%
2023-11-27	32.7500	32.8200	32.7500	32.8200	+0.214%	200	+5.363%
2023-11-24	32.5200	32.7800	32.5200	32.7500	-0.304%	2,200	+5.588%
2023-11-23	32.8500	32.8500	32.8500	32.8500	+0.091%	100	+5.266%
2023-11-22	32.8200	32.8200	32.8200	32.8200	+0.153%	200	+5.363%
2023-11-21	32.7700	32.7700	32.7700	32.7700	-0.456%	800	+5.523%
2023-11-20	32.9200	32.9200	32.9200	32.9200	+0.581%	101	+5.043%
2023-11-17	32.7300	32.7300	32.7300	32.7300	+0.646%	249	+5.652%
2023-11-16	32.5200	32.5200	32.5200	32.5200	+0.062%	101	+6.335%
2023-11-15	32.5000	32.5000	32.5000	32.5000	+0.402%	219	+6.400%
2023-11-14	32.0000	32.4300	32.0000	32.3700	+1.728%	703	+6.827%
2023-11-13	31.7600	31.8200	31.7600	31.8200	+0.696%	744	+8.674%
2023-11-10	31.6000	31.6000	31.6000	31.6000	+0.158%	116	+9.430%
2023-11-09	31.8400	31.8400	31.5500	31.5500	+0.032%	200	+9.604%
2023-11-08	31.5400	31.5400	31.5400	31.5400	+0.382%	100	+9.639%
2023-11-07	31.4700	31.4700	31.4100	31.4200	-0.286%	300	+10.057%
2023-11-06	31.8000	31.8000	31.5100	31.5100	-0.568%	428	+9.743%
2023-11-03	31.6900	31.6900	31.6900	31.6900	+1.473%	100	+9.120%
2023-11-02	30.9300	31.2300	30.9300	31.2300	+4.135%	281	+10.727%
2023-11-01	30.0300	30.0300	29.9900	29.9900	+0.739%	300	+15.305%
2023-10-31	29.8300	29.8400	29.6600	29.7700	+0.202%	900	+16.157%
2023-10-30	29.8100	29.8100	29.5900	29.7100	+0.951%	820	+16.392%
2023-10-27	29.6300	29.6300	29.4300	29.4300	-1.208%	337	+17.499%
2023-10-25	29.9000	29.9800	29.7900	29.7900	-0.534%	3,900	+16.079%
2023-10-24	30.0800	30.0800	29.9100	29.9500	-0.266%	501	+15.459%
2023-10-23	29.7600	30.1300	29.7600	30.0300	-0.100%	605	+15.152%
2023-10-20	30.0600	30.1900	30.0600	30.0600	-0.956%	425	+15.037%
2023-10-19	30.5400	30.5500	30.3500	30.3500	-1.204%	800	+13.937%
2023-10-18	30.8600	30.8600	30.7100	30.7200	-1.095%	1,992	+12.565%
2023-10-17	31.0400	31.0700	30.9800	31.0600	+0.355%	535	+11.333%
2023-10-16	30.7600	30.9500	30.7600	30.9500	+1.210%	500	+11.729%
2023-10-13	30.5800	30.5800	30.5800	30.5800	-0.585%	150	+13.080%
2023-10-12	30.8900	30.8900	30.7600	30.7600	+0.065%	278	+12.419%
2023-10-10	30.7800	30.7800	30.7400	30.7400	+1.653%	230	+12.492%
2023-10-06	29.9900	30.3000	29.9900	30.2400	+0.332%	700	+14.352%
2023-10-05	30.1000	30.1400	29.9800	30.1400	+0.769%	3,806	+14.731%
2023-10-04	29.7400	29.9100	29.7400	29.9100	+0.369%	308	+15.614%
2023-10-03	29.8300	29.8300	29.8000	29.8000	-1.030%	402	+16.040%
2023-10-02	30.2000	30.2000	30.0900	30.1100	-1.794%	460	+14.846%
2023-09-29	30.7700	30.7700	30.6600	30.6600	-0.065%	400	+12.785%
2023-09-28	30.6500	30.6800	30.6200	30.6800	+1.187%	750	+12.712%
2023-09-27	30.3900	30.3900	30.3200	30.3200	-1.845%	200	+14.050%
2023-09-26	30.8900	30.8900	30.8900	30.8900	-1.373%	100	+11.946%
2023-09-25	31.3000	31.3200	31.3000	31.3200	0.000%	500	+10.409%
2023-09-22	31.5200	31.5200	31.3200	31.3200	-1.199%	700	+10.409%
2023-09-21	31.7100	31.7100	31.7000	31.7000	-1.185%	10,100	+9.085%
2023-09-20	32.2200	32.2200	32.0800	32.0800	+0.156%	400	+7.793%
2023-09-19	32.0300	32.0300	32.0300	32.0300	-1.446%	100	+7.961%
2023-09-18	32.5000	32.5000	32.5000	32.5000	-0.794%	200	+6.400%
2023-09-15	32.8000	32.8000	32.7600	32.7600	+0.214%	2,395	+5.556%
2023-09-14	32.5000	32.6900	32.5000	32.6900	+1.522%	638	+5.782%
2023-09-13	32.1600	32.2000	32.1600	32.2000	+0.594%	7,000	+7.391%
2023-09-12	31.9700	32.0200	31.9700	32.0100	+0.063%	350	+8.029%
2023-09-11	31.9200	31.9900	31.9200	31.9900	+0.188%	388	+8.096%
2023-09-06	31.9700	32.1200	31.9300	31.9300	-1.237%	800	+8.299%
2023-09-05	32.3600	32.3600	32.3300	32.3300	-0.737%	363	+6.959%
2023-09-01	32.4500	32.5700	32.4500	32.5700	+1.369%	535	+6.171%
2023-08-31	32.1500	32.1500	32.1300	32.1300	+0.563%	386	+7.625%
2023-08-29	31.8800	31.9500	31.8800	31.9500	+1.461%	300	+8.232%
2023-08-28	31.4700	31.5400	31.4700	31.4900	+0.768%	960	+9.813%
2023-08-25	31.1400	31.2500	31.1400	31.2500	-0.383%	400	+10.656%
2023-08-23	31.3700	31.3700	31.3700	31.3700	+1.259%	160	+10.233%
2023-08-22	31.0000	31.0000	30.9100	30.9800	-0.769%	500	+11.620%
2023-08-21	31.2200	31.2200	31.2200	31.2200	+0.064%	166	+10.762%
2023-08-18	31.1900	31.2000	31.0600	31.2000	-0.160%	1,213	+10.833%
2023-08-17	31.4000	31.4000	31.2500	31.2500	-0.446%	450	+10.656%
2023-08-16	31.3900	31.4100	31.3900	31.3900	-0.349%	300	+10.162%
2023-08-15	31.5100	31.5100	31.5000	31.5000	-1.563%	2,200	+9.778%
2023-08-14	32.0000	32.0000	32.0000	32.0000	-0.559%	117	+8.063%
2023-08-11	32.1300	32.2100	32.1300	32.1800	-0.155%	4,316	+7.458%
2023-08-10	32.2300	32.2300	32.2300	32.2300	+0.750%	332	+7.291%
2023-08-09	31.9900	31.9900	31.9900	31.9900	+0.661%	100	+8.096%
2023-08-08	31.7800	31.7800	31.7800	31.7800	-1.059%	120	+8.811%
2023-08-04	32.0700	32.1200	32.0700	32.1200	+0.848%	200	+7.659%
2023-08-03	31.8500	31.8500	31.8500	31.8500	-1.025%	387	+8.571%
2023-08-02	32.1800	32.1800	32.1800	32.1800	-1.890%	102	+7.458%
2023-08-01	32.8000	32.8000	32.8000	32.8000	-0.334%	274	+5.427%
2023-07-31	32.8600	33.0200	32.8600	32.9100	+0.213%	450	+5.074%
2023-07-28	32.8800	32.8800	32.8400	32.8400	+0.705%	200	+5.298%
2023-07-27	32.6100	32.6100	32.6100	32.6100	-0.519%	149	+6.041%
2023-07-26	32.7800	32.7800	32.7800	32.7800	-0.183%	150	+5.491%
2023-07-21	32.8400	32.8400	32.8400	32.8400	+0.490%	296	+5.298%
2023-07-20	32.7000	32.7000	32.6800	32.6800	-0.305%	400	+5.814%
2023-07-19	32.7800	32.7800	32.7800	32.7800	+0.893%	123	+5.491%
2023-07-18	32.4900	32.4900	32.4900	32.4900	+0.278%	100	+6.433%
2023-07-17	32.2700	32.4000	32.2700	32.4000	-0.216%	270	+6.728%
2023-07-14	32.4700	32.4700	32.4700	32.4700	+0.278%	100	+6.498%
2023-07-13	32.3800	32.3800	32.3800	32.3800	+1.537%	100	+6.794%
2023-07-12	31.8900	31.8900	31.8900	31.8900	+0.982%	100	+8.435%
2023-07-11	31.5600	31.5800	31.5600	31.5800	+0.286%	300	+9.500%
2023-07-10	31.5800	31.5800	31.4900	31.4900	-0.411%	1,000	+9.813%
2023-07-07	31.6100	31.6300	31.6100	31.6200	-1.587%	302	+9.361%
2023-07-05	32.2300	32.2300	32.1300	32.1300	-0.310%	502	+7.625%
2023-07-04	32.3000	32.3000	32.2300	32.2300	+0.218%	1,436	+7.291%
2023-06-30	32.1600	32.1600	32.1600	32.1600	+1.132%	100	+7.525%
2023-06-29	31.8000	31.8000	31.8000	31.8000	+0.569%	135	+8.742%
2023-06-28	31.6100	31.6200	31.6100	31.6200	+0.541%	1,535	+9.361%
2023-06-26	31.2000	31.4500	31.2000	31.4500	+0.769%	210	+9.952%
2023-06-23	31.3500	31.3500	31.1800	31.2100	-0.510%	2,854	+10.798%
2023-06-22	31.5500	31.5500	31.3700	31.3700	-0.885%	812	+10.233%
2023-06-21	31.6500	31.6500	31.5700	31.6500	-0.315%	1,400	+9.258%
2023-06-20	31.8300	31.8300	31.7400	31.7500	-0.843%	530	+8.913%
2023-06-19	32.0200	32.0300	32.0200	32.0200	-0.311%	5,000	+7.995%
2023-06-16	32.0800	32.1200	32.0800	32.1200	+0.062%	313	+7.659%
2023-06-15	32.1000	32.1000	32.1000	32.1000	+0.501%	170	+7.726%
2023-06-14	31.7800	32.0200	31.7800	31.9400	+0.503%	1,452	+8.265%
2023-06-12	31.7800	31.7800	31.7800	31.7800	+0.538%	100	+8.811%
2023-06-09	31.6100	31.6100	31.6100	31.6100	+0.032%	150	+9.396%
2023-06-08	31.6700	31.6700	31.6000	31.6000	-0.441%	215	+9.430%
2023-06-06	31.7400	31.7400	31.7400	31.7400	+0.538%	400	+8.948%
2023-06-05	31.5700	31.5700	31.5700	31.5700	+0.032%	113	+9.534%
2023-06-02	31.4600	31.5800	31.3900	31.5600	+1.577%	1,100	+9.569%
2023-06-01	30.9700	31.1700	30.9700	31.0700	+0.485%	716	+11.297%
2023-05-31	31.0000	31.0000	30.9200	30.9200	-1.024%	460	+11.837%
2023-05-30	31.2500	31.2700	31.2400	31.2400	-1.451%	500	+10.691%
2023-05-29	31.7000	31.7000	31.7000	31.7000	+0.316%	100	+9.085%
2023-05-26	31.5600	31.6000	31.5600	31.6000	+0.765%	3,800	+9.430%
2023-05-25	31.3600	31.3600	31.3600	31.3600	-0.916%	100	+10.268%
2023-05-24	31.6800	31.6800	31.6500	31.6500	-1.186%	479	+9.258%
2023-05-23	32.3500	32.3500	32.0300	32.0300	-0.989%	386	+7.961%
2023-05-19	32.3500	32.3500	32.3500	32.3500	+0.591%	1,516	+6.893%
2023-05-18	32.2200	32.2200	32.1600	32.1600	-0.155%	2,300	+7.525%
2023-05-17	32.1200	32.2100	32.1200	32.2100	-1.468%	836	+7.358%
2023-05-15	32.6900	32.6900	32.6900	32.6900	+0.215%	200	+5.782%
2023-05-11	32.5600	32.6200	32.5000	32.6200	-0.367%	400	+6.009%
2023-05-10	32.7000	32.7400	32.7000	32.7400	+0.031%	300	+5.620%
2023-05-09	32.7300	32.7300	32.7300	32.7300	-0.335%	200	+5.652%
2023-05-08	32.9300	32.9300	32.8400	32.8400	+0.061%	205	+5.298%
2023-05-05	32.5300	32.8200	32.5300	32.8200	+1.547%	889	+5.363%
2023-05-04	32.4600	32.4600	32.2800	32.3200	+0.342%	1,000	+6.993%
2023-05-03	32.2500	32.2500	32.2100	32.2100	+0.062%	310	+7.358%
2023-05-02	32.1400	32.1900	32.1100	32.1900	-1.197%	503	+7.425%
2023-05-01	32.5800	32.5800	32.5800	32.5800	+0.185%	263	+6.139%
2023-04-28	32.5000	32.5300	32.5000	32.5200	+0.278%	365	+6.335%
2023-04-27	32.4400	32.4400	32.4300	32.4300	+0.840%	525	+6.630%
2023-04-26	32.2100	32.2500	32.0700	32.1600	-0.155%	683	+7.525%
2023-04-25	32.4200	32.4200	32.2100	32.2100	-1.227%	325	+7.358%
2023-04-24	32.7100	32.7100	32.6100	32.6100	-0.153%	800	+6.041%
2023-04-21	32.7400	32.7400	32.6600	32.6600	+0.338%	817	+5.879%
2023-04-20	32.6000	32.6600	32.5500	32.5500	-0.153%	828	+6.237%
2023-04-18	32.6000	32.6000	32.6000	32.6000	+0.431%	271	+6.074%
2023-04-17	32.4600	32.4600	32.4600	32.4600	+0.340%	247	+6.531%
2023-04-14	32.2500	32.3500	32.2500	32.3500	+0.372%	475	+6.893%
2023-04-13	32.2900	32.2900	32.2300	32.2300	-0.248%	300	+7.291%
2023-04-12	32.3100	32.3100	32.3100	32.3100	+0.592%	125	+7.026%
2023-04-11	32.0100	32.1200	32.0100	32.1200	+0.975%	400	+7.659%
2023-04-10	31.8100	31.8100	31.7800	31.8100	+0.189%	474	+8.708%
2023-04-06	31.7200	31.7500	31.6800	31.7500	+0.095%	3,100	+8.913%
2023-04-05	31.7200	31.7200	31.7200	31.7200	-0.408%	1,017	+9.016%
2023-04-04	31.9300	31.9300	31.8500	31.8500	-0.251%	507	+8.571%
2023-04-03	31.9000	31.9300	31.8200	31.9300	+0.757%	590	+8.299%
2023-03-31	31.6900	31.6900	31.6900	31.6900	+0.444%	102	+9.120%
2023-03-30	31.5500	31.5500	31.5500	31.5500	+0.446%	300	+9.604%
2023-03-29	31.3400	31.4100	31.3300	31.4100	+0.576%	620	+10.092%
2023-03-27	31.1000	31.2300	31.1000	31.2300	+0.970%	300	+10.727%
2023-03-24	30.9300	30.9300	30.9300	30.9300	-0.290%	185	+11.801%
2023-03-23	30.8900	31.0200	30.8900	31.0200	-0.161%	580	+11.476%
2023-03-22	31.3200	31.4400	31.0700	31.0700	-0.353%	600	+11.297%
2023-03-21	31.2700	31.2700	31.1800	31.1800	+0.743%	221	+10.904%
2023-03-20	30.8100	30.9500	30.8100	30.9500	+0.162%	590	+11.729%
2023-03-17	30.6900	30.9000	30.6900	30.9000	-0.611%	800	+11.909%
2023-03-16	30.8000	31.0900	30.8000	31.0900	+1.502%	775	+11.225%
2023-03-15	30.5800	30.6300	30.5800	30.6300	-1.764%	400	+12.896%
2023-03-14	31.4500	31.4500	31.1800	31.1800	+0.322%	807	+10.904%
2023-03-13	30.9700	31.1800	30.9000	31.0800	-0.735%	6,594	+11.261%
2023-03-10	31.5400	31.5400	31.3100	31.3100	-2.064%	220	+10.444%
2023-03-09	32.1900	32.2500	31.9700	31.9700	-0.960%	400	+8.164%
2023-03-08	32.3000	32.3000	32.2600	32.2800	+0.436%	1,073	+7.125%
2023-03-07	32.2700	32.2700	32.1400	32.1400	-1.199%	406	+7.592%
2023-03-06	32.5300	32.5300	32.5300	32.5300	-0.276%	121	+6.302%
2023-03-03	32.5800	32.6200	32.5800	32.6200	+1.493%	400	+6.009%
2023-03-02	32.0400	32.1400	32.0400	32.1400	+0.156%	501	+7.592%
2023-03-01	32.1700	32.1700	32.0900	32.0900	+0.094%	500	+7.759%
2023-02-28	32.0300	32.0600	32.0300	32.0600	-0.404%	791	+7.860%
2023-02-27	32.1300	32.2600	32.1300	32.1900	+0.846%	415	+7.425%
2023-02-24	32.0000	32.0000	31.9200	31.9200	-0.808%	320	+8.333%
2023-02-23	32.1800	32.1800	32.1800	32.1800	-0.464%	316	+7.458%
2023-02-22	32.3300	32.3300	32.3300	32.3300	+0.031%	200	+6.959%
2023-02-21	32.4900	32.4900	32.3200	32.3200	-1.433%	290	+6.993%
2023-02-17	32.7600	32.7900	32.7600	32.7900	-0.636%	221	+5.459%
2023-02-16	33.0000	33.0000	32.9100	33.0000	-0.782%	910	+4.788%
2023-02-15	33.2600	33.2600	33.2600	33.2600	+0.302%	100	+3.969%
2023-02-14	33.1600	33.1600	33.1600	33.1600	-0.120%	150	+4.282%
2023-02-13	33.1600	33.2000	33.1600	33.2000	+0.789%	200	+4.157%
2023-02-10	32.9500	32.9900	32.9400	32.9400	-0.393%	683	+4.979%
2023-02-09	33.2400	33.2400	33.0100	33.0700	-0.091%	448	+4.566%
2023-02-08	33.2500	33.2500	33.1000	33.1000	-0.720%	1,645	+4.471%
2023-02-07	33.2500	33.3400	33.2500	33.3400	+0.301%	250	+3.719%
2023-02-06	33.3000	33.3200	33.2400	33.2400	-0.865%	800	+4.031%
2023-02-03	33.5200	33.6100	33.5200	33.5300	+0.179%	300	+3.132%
2023-02-02	33.5900	33.5900	33.4700	33.4700	+0.601%	2,650	+3.316%
2023-02-01	33.0700	33.4000	33.0200	33.2700	+0.362%	859	+3.937%
2023-01-31	33.0000	33.1500	33.0000	33.1500	+0.091%	535	+4.314%
2023-01-30	32.8600	33.1200	32.8600	33.1200	0.000%	488	+4.408%
2023-01-27	33.1600	33.1600	33.0600	33.1200	+0.030%	1,183	+4.408%
2023-01-26	33.0600	33.1100	33.0600	33.1100	+0.394%	231	+4.440%
2023-01-25	32.9000	33.0300	32.9000	32.9800	+0.243%	600	+4.851%
2023-01-24	32.8200	32.9700	32.8200	32.9000	-0.303%	705	+5.106%
2023-01-23	32.7800	33.0000	32.7800	33.0000	+0.917%	932	+4.788%
2023-01-20	32.5400	32.7000	32.5400	32.7000	+0.801%	400	+5.749%
2023-01-19	32.4400	32.4400	32.4400	32.4400	-0.491%	100	+6.597%
2023-01-18	32.6600	32.6600	32.6000	32.6000	-0.214%	600	+6.074%
2023-01-17	32.6500	32.6700	32.6500	32.6700	+0.771%	320	+5.846%
2023-01-13	32.4200	32.4200	32.4200	32.4200	+0.871%	295	+6.663%
2023-01-12	32.0300	32.2300	32.0300	32.1400	+0.879%	1,040	+7.592%
2023-01-11	31.8600	31.8600	31.8600	31.8600	+0.505%	290	+8.537%
2023-01-10	31.6200	31.7000	31.6200	31.7000	-0.596%	216	+9.085%
2023-01-09	31.8900	31.8900	31.8900	31.8900	+0.822%	345	+8.435%
2023-01-06	31.6300	31.6300	31.6300	31.6300	+1.378%	208	+9.327%
2023-01-05	31.2300	31.2500	31.1300	31.2000	-0.447%	2,704	+10.833%
2023-01-04	31.2800	31.4000	31.2800	31.3400	+0.837%	715	+10.338%
2023-01-03	31.0900	31.1000	30.9900	31.0800	+1.139%	1,532	+11.261%
2022-12-30	30.7400	30.7400	30.7300	30.7300	+0.425%	200	+12.528%
2022-12-28	31.0000	31.0000	30.6000	30.6000	-1.766%	12,438	+13.007%
2022-12-23	31.1500	31.1500	31.1500	31.1500	+0.809%	135	+11.011%
2022-12-22	30.9600	30.9600	30.9000	30.9000	-1.467%	313	+11.909%
2022-12-21	31.3600	31.3600	31.3600	31.3600	+1.063%	100	+10.268%
2022-12-20	30.9400	31.0300	30.9400	31.0300	+0.453%	200	+11.441%
2022-12-19	31.1000	31.1700	30.8400	30.8900	-1.278%	2,850	+11.946%
2022-12-16	31.2900	31.2900	31.2900	31.2900	-0.350%	126	+10.515%
2022-12-15	31.4100	31.4100	31.3100	31.4000	-1.506%	564	+10.127%
2022-12-14	32.0000	32.0000	31.8800	31.8800	-0.778%	300	+8.469%

.dark-mode .LHJ07S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LHJ07S{ color: #333333; background-color: white; border: 2px solid #333333; }ESGABMO MSCI CANADA ESG LEADERS INDEX ETFstock TSE

ESGA
BMO MSCI CANADA ESG LEADERS INDEX ETF
stock TSE