Dark

EDGE
EVOLVE INNOVATION INDEX
stock TSE

Inactive

Aug 2, 2024

33.70CAD-3.272%(-1.14)811

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	33.7000	33.7000	33.7000	33.7000	-3.272%	811	0.000%
2024-08-01	34.6800	34.8400	34.6800	34.8400	-3.222%	1,679	-3.272%
2024-07-31	35.7800	36.0300	35.7800	36.0000	+2.477%	661	-6.389%
2024-07-30	35.4000	35.4000	35.1300	35.1300	-1.098%	514	-4.071%
2024-07-29	35.5200	35.5200	35.5200	35.5200	-0.141%	100	-5.124%
2024-07-26	35.5000	35.5700	35.4900	35.5700	+0.423%	358	-5.257%
2024-07-25	35.4200	35.4200	35.4200	35.4200	-1.419%	701	-4.856%
2024-07-24	35.9300	35.9300	35.9300	35.9300	-0.718%	213	-6.207%
2024-07-23	36.5400	36.5400	36.1600	36.1900	+0.055%	1,003	-6.880%
2024-07-22	36.1700	36.1700	36.1700	36.1700	+0.472%	205	-6.829%
2024-07-19	36.0000	36.0000	36.0000	36.0000	-0.936%	404	-6.389%
2024-07-18	36.4500	36.4500	36.3300	36.3400	-1.598%	604	-7.265%
2024-07-17	36.9600	36.9600	36.8300	36.9300	-1.938%	514	-8.746%
2024-07-16	37.1400	37.6600	37.1400	37.6600	+1.209%	600	-10.515%
2024-07-15	37.4200	37.4300	37.1100	37.2100	+0.867%	1,200	-9.433%
2024-07-12	36.6200	36.8900	36.6200	36.8900	+0.518%	385	-8.647%
2024-07-11	36.7500	37.0200	36.7000	36.7000	-0.299%	3,033	-8.174%
2024-07-10	36.5800	36.8100	36.5800	36.8100	+0.960%	400	-8.449%
2024-07-09	37.0200	37.0200	36.4600	36.4600	-0.164%	1,000	-7.570%
2024-07-08	36.4600	36.5200	36.4600	36.5200	+0.192%	408	-7.722%
2024-07-05	36.4700	36.4800	36.1700	36.4500	+0.886%	1,365	-7.545%
2024-07-04	36.1300	36.1300	36.1300	36.1300	-0.028%	565	-6.726%
2024-07-03	36.1000	36.1400	36.1000	36.1400	+1.261%	339	-6.752%
2024-07-02	35.8100	35.8100	35.3400	35.6900	-0.889%	2,087	-5.576%
2024-06-28	35.6400	36.0100	35.6400	36.0100	+0.727%	676	-6.415%
2024-06-27	35.3700	35.7500	35.3700	35.7500	+0.761%	498	-5.734%
2024-06-26	35.5500	35.5500	35.4800	35.4800	-0.113%	298	-5.017%
2024-06-25	35.5600	35.5600	35.4600	35.5200	-0.504%	507	-5.124%
2024-06-24	35.5500	35.7000	35.5500	35.7000	+0.563%	402	-5.602%
2024-06-21	35.5000	35.5000	35.5000	35.5000	-0.056%	302	-5.070%
2024-06-20	35.4200	35.5200	35.4100	35.5200	-0.225%	2,201	-5.124%
2024-06-19	35.6000	35.6000	35.6000	35.6000	-0.392%	100	-5.337%
2024-06-18	35.7300	35.8000	35.7300	35.7400	+0.028%	1,700	-5.708%
2024-06-17	35.4200	35.7300	35.4200	35.7300	+0.648%	1,203	-5.682%
2024-06-14	35.5500	35.7200	35.4900	35.5000	-0.755%	6,019	-5.070%
2024-06-13	36.0900	36.0900	35.7700	35.7700	-0.777%	202	-5.787%
2024-06-12	36.0000	36.0500	35.9900	36.0500	+0.924%	2,724	-6.519%
2024-06-10	35.6400	35.7200	35.6400	35.7200	+1.075%	1,521	-5.655%
2024-06-06	35.3400	35.3400	35.3400	35.3400	+0.113%	631	-4.641%
2024-06-05	35.3000	35.3000	35.3000	35.3000	+1.349%	153	-4.533%
2024-06-04	34.8300	34.8300	34.8300	34.8300	+0.144%	100	-3.244%
2024-06-03	34.9200	34.9200	34.7800	34.7800	-0.144%	1,236	-3.105%
2024-05-31	34.6900	34.8300	34.6800	34.8300	+0.057%	660	-3.244%
2024-05-30	34.8100	34.8100	34.8100	34.8100	-0.770%	108	-3.189%
2024-05-29	35.0800	35.0800	35.0800	35.0800	-1.072%	437	-3.934%
2024-05-28	35.4600	35.4600	35.4600	35.4600	-0.113%	122	-4.963%
2024-05-27	35.4700	35.5000	35.4600	35.5000	+0.085%	499	-5.070%
2024-05-24	35.4100	35.5100	35.4100	35.4700	-0.449%	1,803	-4.990%
2024-05-23	35.8900	35.8900	35.6300	35.6300	-0.752%	902	-5.417%
2024-05-22	35.8500	35.9000	35.8500	35.9000	+0.448%	1,120	-6.128%
2024-05-21	35.6500	35.7500	35.6500	35.7400	+0.028%	5,114	-5.708%
2024-05-17	35.6600	35.7300	35.6600	35.7300	-0.335%	816	-5.682%
2024-05-16	35.8000	35.8500	35.8000	35.8500	+0.280%	1,930	-5.997%
2024-05-15	35.5000	35.7500	35.4400	35.7500	+1.160%	2,780	-5.734%
2024-05-14	35.4000	35.4000	35.2500	35.3400	+0.971%	2,249	-4.641%
2024-05-13	35.0000	35.0000	35.0000	35.0000	+0.923%	387	-3.714%
2024-05-10	34.7500	34.7500	34.6700	34.6800	-0.115%	6,428	-2.826%
2024-05-09	34.7200	34.7200	34.7200	34.7200	+0.434%	100	-2.938%
2024-05-08	34.9300	34.9300	34.5700	34.5700	-1.229%	901	-2.517%
2024-05-06	34.9900	35.0000	34.9900	35.0000	+2.011%	505	-3.714%
2024-05-02	34.0500	34.3100	34.0500	34.3100	+1.509%	2,762	-1.778%
2024-05-01	33.7200	33.8000	33.7200	33.8000	-1.400%	1,228	-0.296%
2024-04-30	34.1200	34.3100	34.1200	34.2800	-0.407%	2,351	-1.692%
2024-04-29	34.4200	34.4200	34.4200	34.4200	+1.295%	301	-2.092%
2024-04-24	33.9800	33.9800	33.9700	33.9800	-0.293%	306	-0.824%
2024-04-23	33.8700	34.0800	33.8700	34.0800	+2.404%	390	-1.115%
2024-04-22	33.2800	33.2800	33.2800	33.2800	+0.241%	101	+1.262%
2024-04-19	33.2000	33.2000	33.2000	33.2000	-3.122%	184	+1.506%
2024-04-16	34.9200	34.9200	34.2700	34.2700	-2.559%	260	-1.663%
2024-04-15	35.1700	35.1700	35.1700	35.1700	+0.342%	103	-4.180%
2024-04-12	35.2300	35.2300	35.0500	35.0500	-1.295%	5,667	-3.852%
2024-04-11	35.4900	35.6200	35.4900	35.5100	-0.976%	600	-5.097%
2024-04-10	35.5000	35.8600	35.5000	35.8600	-0.334%	303	-6.023%
2024-04-08	36.0000	36.0000	35.9000	35.9800	+0.531%	5,029	-6.337%
2024-04-05	35.3900	35.7900	35.3900	35.7900	+0.308%	450	-5.840%
2024-04-04	36.4000	36.4000	35.6800	35.6800	-1.518%	1,309	-5.549%
2024-04-03	35.8700	36.2300	35.8700	36.2300	+0.360%	3,757	-6.983%
2024-04-02	36.1000	36.1000	36.1000	36.1000	-0.906%	101	-6.648%
2024-04-01	36.5000	36.5000	36.4300	36.4300	+0.027%	455	-7.494%
2024-03-28	36.4200	36.4200	36.4200	36.4200	+0.055%	102	-7.468%
2024-03-27	36.4000	36.4000	36.4000	36.4000	-0.165%	600	-7.418%
2024-03-26	36.4200	36.4600	36.4100	36.4600	+0.303%	500	-7.570%
2024-03-25	36.2900	36.3500	36.2900	36.3500	+0.083%	741	-7.290%
2024-03-22	36.3800	36.4500	36.3200	36.3200	-0.792%	400	-7.214%
2024-03-21	36.6100	36.6100	36.6100	36.6100	+0.910%	200	-7.949%
2024-03-20	35.8800	36.2800	35.8750	36.2800	+2.428%	1,790	-7.111%
2024-03-19	35.4700	35.4700	35.4200	35.4200	-1.337%	288	-4.856%
2024-03-18	36.3100	36.3100	35.8400	35.9000	+0.251%	2,088	-6.128%
2024-03-15	35.7900	35.8100	35.7800	35.8100	-0.195%	900	-5.892%
2024-03-14	36.4100	36.4100	35.8000	35.8800	-1.994%	1,160	-6.076%
2024-03-13	36.6100	36.6100	36.6100	36.6100	+0.164%	200	-7.949%
2024-03-12	36.5400	36.5500	36.5400	36.5500	-0.027%	704	-7.798%
2024-03-07	36.3000	36.5600	36.2900	36.5600	+1.274%	2,570	-7.823%
2024-03-06	36.1800	36.1800	36.0900	36.1000	-0.851%	908	-6.648%
2024-03-04	36.2100	36.4100	36.2100	36.4100	+0.138%	919	-7.443%
2024-03-01	36.3600	36.3600	36.3600	36.3600	+1.000%	232	-7.316%
2024-02-29	36.0000	36.0000	35.9900	36.0000	+0.869%	947	-6.389%
2024-02-28	35.6400	35.8000	35.6400	35.6900	-0.335%	992	-5.576%
2024-02-27	35.7600	35.8700	35.7600	35.8100	+0.533%	1,300	-5.892%
2024-02-26	35.6200	35.6900	35.6200	35.6200	+0.395%	1,125	-5.390%
2024-02-23	35.2700	35.4800	35.2700	35.4800	+0.510%	635	-5.017%
2024-02-22	35.6500	35.6500	35.3000	35.3000	+1.905%	1,446	-4.533%
2024-02-21	34.4200	34.7900	34.4200	34.6400	-0.972%	1,463	-2.714%
2024-02-20	35.6000	35.6000	34.9800	34.9800	-2.508%	625	-3.659%
2024-02-16	35.8000	35.8800	35.6500	35.8800	-0.167%	1,603	-6.076%
2024-02-15	35.9900	36.0000	35.9400	35.9400	+0.842%	1,273	-6.233%
2024-02-14	35.3000	35.6400	35.3000	35.6400	+1.887%	633	-5.443%
2024-02-13	35.7000	35.7000	34.9700	34.9800	-2.563%	910	-3.659%
2024-02-12	35.9000	35.9000	35.9000	35.9000	+1.212%	246	-6.128%
2024-02-09	35.4700	35.4700	35.4700	35.4700	+1.343%	932	-4.990%
2024-02-08	35.0000	35.0000	35.0000	35.0000	+0.865%	320	-3.714%
2024-02-07	34.5200	34.7000	34.5200	34.7000	+1.373%	536	-2.882%
2024-02-06	34.2300	34.2300	34.2300	34.2300	+0.029%	100	-1.548%
2024-02-05	34.2000	34.2200	34.0300	34.2200	-0.754%	3,412	-1.520%
2024-02-02	34.0300	34.4800	34.0300	34.4800	+1.471%	748	-2.262%
2024-02-01	34.1500	34.1500	33.9800	33.9800	-0.730%	202	-0.824%
2024-01-31	34.2200	34.2300	34.2200	34.2300	-0.725%	403	-1.548%
2024-01-30	34.4800	34.4800	34.4800	34.4800	+0.466%	202	-2.262%
2024-01-29	34.2100	34.3200	34.2100	34.3200	+0.351%	541	-1.807%
2024-01-26	34.2000	34.2000	34.2000	34.2000	+0.176%	196	-1.462%
2024-01-25	34.1400	34.1400	34.1400	34.1400	-0.553%	187	-1.289%
2024-01-24	34.3300	34.3300	34.3300	34.3300	+0.351%	469	-1.835%
2024-01-23	34.0400	34.2100	34.0400	34.2100	+0.323%	769	-1.491%
2024-01-22	34.1000	34.1000	34.1000	34.1000	+1.398%	250	-1.173%
2024-01-19	33.1500	33.6300	33.1500	33.6300	+1.601%	2,790	+0.208%
2024-01-18	33.1000	33.1000	33.1000	33.1000	+0.638%	100	+1.813%
2024-01-17	33.1300	33.1300	32.7600	32.8900	-0.934%	557	+2.463%
2024-01-16	33.2600	33.2600	33.1900	33.2000	-0.390%	1,653	+1.506%
2024-01-15	33.3300	33.3300	33.3300	33.3300	-0.537%	100	+1.110%
2024-01-12	33.5400	33.5400	33.5100	33.5100	+0.843%	1,001	+0.567%
2024-01-10	32.7000	33.2500	32.7000	33.2300	+0.211%	2,123	+1.414%
2024-01-09	33.0000	33.1600	33.0000	33.1600	+2.346%	663	+1.628%
2024-01-05	32.4000	32.5000	32.3900	32.4000	0.000%	1,968	+4.012%
2024-01-04	32.4000	32.4000	32.4000	32.4000	-1.818%	100	+4.012%
2024-01-02	33.0100	33.0100	33.0000	33.0000	-1.198%	215	+2.121%
2023-12-29	33.4000	33.4000	33.4000	33.4000	-0.506%	138	+0.898%
2023-12-28	33.5700	33.5700	33.5700	33.5700	+0.449%	237	+0.387%
2023-12-27	33.8800	33.8800	33.4200	33.4200	+1.150%	662	+0.838%
2023-12-22	33.0400	33.0400	33.0400	33.0400	-0.060%	115	+1.998%
2023-12-21	33.0000	33.0600	33.0000	33.0600	+0.273%	200	+1.936%
2023-12-20	33.3000	33.3000	32.9700	32.9700	-0.991%	2,271	+2.214%
2023-12-19	33.2200	33.3000	33.2200	33.3000	+1.032%	3,935	+1.201%
2023-12-18	32.8200	32.9700	32.8200	32.9600	+0.091%	1,542	+2.245%
2023-12-15	33.0000	33.1500	32.8900	32.9300	-0.091%	4,457	+2.338%
2023-12-14	33.0000	33.1200	32.9300	32.9600	+1.073%	4,169	+2.245%
2023-12-13	32.2500	32.6200	32.2300	32.6100	+1.368%	2,100	+3.343%
2023-12-12	32.4000	32.4000	32.0800	32.1700	+0.563%	400	+4.756%
2023-12-08	31.7700	31.9900	31.7700	31.9900	+0.692%	2,403	+5.345%
2023-12-07	31.7700	31.7700	31.7700	31.7700	-0.501%	200	+6.075%
2023-12-06	32.1500	32.1500	31.9300	31.9300	+0.853%	1,253	+5.543%
2023-12-05	31.5100	31.6600	31.5100	31.6600	-0.628%	601	+6.443%
2023-12-04	31.9800	31.9800	31.8600	31.8600	-0.094%	322	+5.775%
2023-12-01	31.5500	31.8900	31.5500	31.8900	+0.918%	902	+5.676%
2023-11-30	31.6000	31.6000	31.5900	31.6000	+1.120%	1,410	+6.646%
2023-11-27	31.0500	31.2500	31.0500	31.2500	-0.032%	555	+7.840%
2023-11-24	31.2600	31.2600	31.2600	31.2600	+0.418%	1,500	+7.806%
2023-11-22	31.1500	31.1500	31.1300	31.1300	+0.419%	1,300	+8.256%
2023-11-21	31.0000	31.0000	31.0000	31.0000	-0.800%	240	+8.710%
2023-11-20	31.2400	31.2500	31.2400	31.2500	+0.741%	1,456	+7.840%
2023-11-17	31.0500	31.0500	31.0200	31.0200	+0.649%	309	+8.640%
2023-11-16	30.8200	30.8200	30.8200	30.8200	-0.581%	665	+9.345%
2023-11-15	31.0000	31.0000	31.0000	31.0000	+0.421%	424	+8.710%
2023-11-14	30.5000	30.8800	30.5000	30.8700	+2.797%	765	+9.167%
2023-11-10	29.8900	30.0300	29.8900	30.0300	0.000%	1,830	+12.221%
2023-11-09	30.0300	30.0300	30.0300	30.0300	+0.704%	106	+12.221%
2023-11-07	29.8200	29.8200	29.8200	29.8200	+0.506%	300	+13.011%
2023-11-06	29.8000	29.8000	29.6700	29.6700	+1.436%	201	+13.583%
2023-11-02	29.2300	29.2500	29.2300	29.2500	+2.452%	200	+15.214%
2023-11-01	28.7900	28.7900	28.5500	28.5500	+1.529%	200	+18.039%
2023-10-30	28.4300	28.4300	27.9800	28.1200	-1.333%	3,001	+19.844%
2023-10-25	28.7600	28.7600	28.5000	28.5000	-1.007%	875	+18.246%
2023-10-23	28.7900	28.7900	28.7900	28.7900	-0.277%	100	+17.055%
2023-10-20	28.8700	28.8700	28.8700	28.8700	-2.301%	163	+16.730%
2023-10-19	29.6000	29.6500	29.5500	29.5500	-1.500%	452	+14.044%
2023-10-18	30.0100	30.0100	30.0000	30.0000	-1.088%	203	+12.333%
2023-10-17	29.9900	30.3300	29.9900	30.3300	+0.798%	1,800	+11.111%
2023-10-16	30.1000	30.1000	30.0900	30.0900	-0.232%	1,025	+11.997%
2023-10-12	30.1300	30.1700	30.1300	30.1600	-0.952%	1,000	+11.737%
2023-10-11	30.6800	30.6800	30.3400	30.4500	+0.197%	2,380	+10.673%
2023-10-10	30.4400	30.4400	30.3900	30.3900	+3.297%	1,001	+10.892%
2023-10-04	29.4200	29.4200	29.4200	29.4200	-1.275%	158	+14.548%
2023-10-03	29.8000	29.8000	29.8000	29.8000	-0.567%	135	+13.087%
2023-09-29	29.9700	29.9700	29.9700	29.9700	+0.604%	100	+12.446%
2023-09-28	29.9100	29.9700	29.7900	29.7900	+0.034%	1,000	+13.125%
2023-09-27	29.7900	29.7900	29.7800	29.7800	+0.472%	419	+13.163%
2023-09-26	29.6400	29.6400	29.6400	29.6400	-0.336%	400	+13.698%
2023-09-25	29.7400	29.7400	29.7400	29.7400	-0.369%	125	+13.315%
2023-09-22	29.9100	29.9100	29.8500	29.8500	-2.832%	617	+12.898%
2023-09-20	30.7400	30.7400	30.7200	30.7200	+0.098%	375	+9.701%
2023-09-19	30.6900	30.6900	30.6900	30.6900	-0.389%	155	+9.808%
2023-09-18	30.8100	30.8100	30.8100	30.8100	-0.964%	361	+9.380%
2023-09-15	31.1100	31.1100	31.1100	31.1100	-0.766%	193	+8.325%
2023-09-14	31.3500	31.3500	31.3500	31.3500	+0.739%	325	+7.496%
2023-09-13	31.0100	31.1300	31.0100	31.1200	-0.256%	1,620	+8.290%
2023-09-12	31.3300	31.3300	31.2000	31.2000	-0.478%	200	+8.013%
2023-09-11	31.0000	31.3500	31.0000	31.3500	+0.934%	1,411	+7.496%
2023-09-08	31.0100	31.0600	31.0100	31.0600	-0.481%	258	+8.500%
2023-09-07	31.2000	31.2100	31.2000	31.2100	-1.203%	204	+7.978%
2023-09-06	31.5900	31.5900	31.5900	31.5900	+0.318%	203	+6.679%
2023-08-31	31.5000	31.5000	31.4900	31.4900	+0.415%	821	+7.018%
2023-08-30	31.3600	31.3600	31.3600	31.3600	+1.292%	136	+7.462%
2023-08-29	30.9500	30.9600	30.9500	30.9600	+0.065%	424	+8.850%
2023-08-28	30.9400	30.9400	30.9400	30.9400	+1.743%	345	+8.920%
2023-08-25	30.4100	30.4100	30.4100	30.4100	0.000%	400	+10.819%
2023-08-24	30.4500	30.4500	30.4100	30.4100	+0.330%	480	+10.819%
2023-08-22	30.3300	30.3300	30.3100	30.3100	+0.033%	305	+11.184%
2023-08-21	30.3000	30.3000	30.3000	30.3000	+0.564%	233	+11.221%
2023-08-18	30.0000	30.1300	30.0000	30.1300	-2.618%	354	+11.849%
2023-08-16	30.9400	30.9400	30.9400	30.9400	-0.514%	1,085	+8.920%
2023-08-14	31.1000	31.1000	31.1000	31.1000	-0.161%	128	+8.360%
2023-08-11	31.1500	31.1500	31.1400	31.1500	-0.796%	520	+8.186%
2023-08-10	31.5000	31.5000	31.4000	31.4000	0.000%	439	+7.325%
2023-08-09	31.3200	31.4500	31.1400	31.4000	-0.159%	1,918	+7.325%
2023-08-08	31.2500	31.4500	31.2500	31.4500	-1.841%	257	+7.154%
2023-08-03	32.0400	32.0400	32.0400	32.0400	-0.218%	100	+5.181%
2023-08-02	32.2900	32.2900	32.1100	32.1100	-2.991%	283	+4.952%
2023-08-01	33.0200	33.1000	33.0200	33.1000	-0.151%	1,363	+1.813%
2023-07-31	33.1500	33.1500	33.1500	33.1500	+0.455%	904	+1.659%
2023-07-28	33.0000	33.0000	33.0000	33.0000	+0.457%	340	+2.121%
2023-07-27	32.9800	32.9800	32.8500	32.8500	-0.030%	1,630	+2.588%
2023-07-24	32.8600	32.8600	32.8600	32.8600	+0.952%	514	+2.556%
2023-07-21	32.5500	32.5500	32.5400	32.5500	0.000%	1,910	+3.533%
2023-07-20	32.5600	32.5600	32.5500	32.5500	-1.364%	237	+3.533%
2023-07-19	33.0000	33.0000	33.0000	33.0000	+0.304%	686	+2.121%
2023-07-18	32.8500	32.9000	32.8500	32.9000	+0.642%	260	+2.432%
2023-07-17	32.6900	32.6900	32.6900	32.6900	+0.338%	310	+3.090%
2023-07-14	32.7400	32.7400	32.5800	32.5800	+1.337%	350	+3.438%
2023-07-12	32.1500	32.2500	32.1200	32.1500	+0.469%	668	+4.821%
2023-07-11	31.7700	32.0000	31.7700	32.0000	+1.684%	815	+5.313%
2023-07-10	31.5800	31.5800	31.4700	31.4700	+0.255%	220	+7.086%
2023-07-07	31.3900	31.3900	31.3900	31.3900	-1.040%	153	+7.359%
2023-07-05	31.7200	31.7200	31.7200	31.7200	+0.666%	101	+6.242%
2023-06-29	31.5100	31.5100	31.5100	31.5100	+1.318%	700	+6.950%
2023-06-27	31.1000	31.1000	31.1000	31.1000	0.000%	359	+8.360%
2023-06-26	31.1000	31.1000	31.1000	31.1000	+0.778%	470	+8.360%
2023-06-23	31.0000	31.0000	30.8600	30.8600	-1.248%	902	+9.203%
2023-06-22	31.2000	31.2500	31.1900	31.2500	-1.014%	1,403	+7.840%
2023-06-20	32.0000	32.0000	31.4800	31.5700	-1.344%	1,317	+6.747%
2023-06-16	32.5000	32.5000	32.0000	32.0000	-0.498%	546	+5.313%
2023-06-15	31.9900	32.1600	31.9900	32.1600	+1.387%	2,296	+4.789%
2023-06-14	32.0100	32.0100	31.6700	31.7200	-0.126%	300	+6.242%
2023-06-13	31.5200	31.7600	31.5200	31.7600	+3.017%	1,064	+6.108%
2023-06-09	30.9500	31.0900	30.8250	30.8300	+0.065%	1,425	+9.309%
2023-06-08	30.6800	30.8100	30.6800	30.8100	-1.123%	275	+9.380%
2023-06-07	31.1600	31.1600	31.1600	31.1600	+0.322%	651	+8.151%
2023-06-06	30.9000	31.0600	30.9000	31.0600	+0.844%	2,700	+8.500%
2023-06-02	30.8000	30.8000	30.8000	30.8000	+1.684%	1,720	+9.416%
2023-05-31	30.2100	30.3500	30.1600	30.2900	-0.525%	1,513	+11.258%
2023-05-30	30.8000	30.8000	30.4500	30.4500	0.000%	1,404	+10.673%
2023-05-29	30.4500	30.4500	30.4500	30.4500	+1.062%	331	+10.673%
2023-05-25	30.6800	30.6800	30.1300	30.1300	+1.585%	478	+11.849%
2023-05-24	29.4400	29.6600	29.4150	29.6600	-1.690%	2,102	+13.621%
2023-05-23	30.1700	30.1700	30.1700	30.1700	+0.836%	106	+11.700%
2023-05-18	29.9200	29.9200	29.9200	29.9200	+1.389%	300	+12.634%
2023-05-17	29.3500	29.5100	29.3500	29.5100	+0.442%	1,119	+14.199%
2023-05-16	29.3800	29.3800	29.3800	29.3800	-0.102%	100	+14.704%
2023-05-15	29.4200	29.4200	29.4100	29.4100	+0.754%	4,833	+14.587%
2023-05-12	29.2700	29.2700	29.1900	29.1900	-0.375%	210	+15.450%
2023-05-11	29.3000	29.3000	29.3000	29.3000	-0.170%	294	+15.017%
2023-05-10	29.4400	29.4500	29.3000	29.3500	+2.408%	1,912	+14.821%
2023-05-04	28.6600	28.6600	28.6600	28.6600	-0.968%	100	+17.585%
2023-05-02	28.9400	28.9400	28.9400	28.9400	-0.686%	170	+16.448%
2023-05-01	29.1700	29.1700	29.1400	29.1400	-0.103%	4,847	+15.649%
2023-04-28	29.2000	29.2000	29.1700	29.1700	+1.638%	320	+15.530%
2023-04-26	28.9300	28.9300	28.7000	28.7000	-2.447%	713	+17.422%
2023-04-24	29.4100	29.6200	29.4100	29.4200	-0.776%	1,963	+14.548%
2023-04-21	29.8400	29.8400	29.6000	29.6500	+0.067%	900	+13.659%
2023-04-20	29.5500	29.6300	29.5400	29.6300	-0.202%	2,100	+13.736%
2023-04-19	29.6900	29.6900	29.6900	29.6900	-1.624%	190	+13.506%
2023-04-18	30.1800	30.1800	30.1800	30.1800	+1.343%	1,330	+11.663%
2023-04-17	29.9000	29.9000	29.7800	29.7800	-0.733%	325	+13.163%
2023-04-14	29.9800	30.0000	29.8800	30.0000	0.000%	400	+12.333%
2023-04-12	30.0000	30.0000	30.0000	30.0000	+1.660%	200	+12.333%
2023-04-10	29.4100	29.5100	29.4100	29.5100	+0.614%	260	+14.199%
2023-04-06	29.3300	29.3300	29.3300	29.3300	-2.720%	100	+14.899%
2023-04-04	30.2200	30.2200	30.1500	30.1500	+1.242%	1,498	+11.774%
2023-04-03	29.9700	29.9700	29.7800	29.7800	-0.401%	201	+13.163%
2023-03-31	29.6000	29.9000	29.6000	29.9000	+0.201%	1,200	+12.709%
2023-03-30	29.8400	29.8400	29.8400	29.8400	+2.437%	335	+12.936%
2023-03-29	29.0200	29.2700	29.0200	29.1300	+0.448%	580	+15.688%
2023-03-28	29.0000	29.0000	29.0000	29.0000	+0.104%	210	+16.207%
2023-03-27	29.3300	29.3300	28.9400	28.9700	+0.208%	1,342	+16.327%
2023-03-23	29.1600	29.1600	28.9000	28.9100	-1.196%	301	+16.569%
2023-03-22	29.4700	29.4700	29.1800	29.2600	+0.966%	901	+15.174%
2023-03-21	28.8000	28.9800	28.8000	28.9800	+1.329%	2,935	+16.287%
2023-03-17	28.5500	28.6000	28.5300	28.6000	+2.619%	2,207	+17.832%
2023-03-15	27.8700	27.8700	27.8700	27.8700	-1.519%	160	+20.919%
2023-03-14	28.4900	28.5000	28.3000	28.3000	+1.252%	803	+19.081%
2023-03-13	27.9500	27.9500	27.9500	27.9500	-0.179%	450	+20.572%
2023-03-10	28.0100	28.0100	28.0000	28.0000	-2.029%	212	+20.357%
2023-03-09	28.7600	28.7600	28.5800	28.5800	-2.056%	1,305	+17.915%
2023-03-08	29.1800	29.1800	29.1800	29.1800	-0.239%	300	+15.490%
2023-03-07	29.2500	29.2500	29.2500	29.2500	-1.681%	254	+15.214%
2023-03-06	29.7500	29.7500	29.7500	29.7500	+1.432%	215	+13.277%
2023-03-03	29.3200	29.3300	29.3200	29.3300	+2.373%	300	+14.899%
2023-03-02	28.6500	28.6500	28.6500	28.6500	-0.244%	1,685	+17.627%
2023-03-01	28.8300	28.8300	28.7200	28.7200	-0.278%	500	+17.340%
2023-02-28	28.8000	28.8000	28.8000	28.8000	+0.876%	101	+17.014%
2023-02-24	28.6200	28.6200	28.5500	28.5500	-1.721%	605	+18.039%
2023-02-23	29.0200	29.1500	28.7400	29.0500	+0.415%	5,381	+16.007%
2023-02-22	28.9300	28.9300	28.9300	28.9300	-0.173%	798	+16.488%
2023-02-21	29.3700	29.3700	28.9800	28.9800	-1.429%	1,183	+16.287%
2023-02-17	29.4000	29.4000	29.4000	29.4000	-2.196%	175	+14.626%
2023-02-16	29.6000	30.0700	29.6000	30.0600	-0.431%	3,195	+12.109%
2023-02-15	30.0200	30.1900	30.0200	30.1900	+1.207%	1,401	+11.626%
2023-02-14	29.7400	29.8300	29.7400	29.8300	+0.845%	443	+12.974%
2023-02-13	29.5700	29.5800	29.5700	29.5800	+0.887%	2,753	+13.928%
2023-02-10	29.3200	29.4600	29.3200	29.3200	-1.313%	2,065	+14.939%
2023-02-09	30.3900	30.3900	29.7100	29.7100	-0.536%	275	+13.430%
2023-02-08	30.0200	30.0200	29.8600	29.8700	+1.117%	1,000	+12.822%
2023-02-07	29.5400	29.5400	29.5400	29.5400	-0.739%	250	+14.083%
2023-02-06	29.7900	29.7900	29.7600	29.7600	-1.717%	201	+13.239%
2023-02-03	30.0200	30.5500	30.0200	30.2800	-1.207%	1,340	+11.295%
2023-02-02	30.5000	30.7500	30.5000	30.6500	+2.167%	1,054	+9.951%
2023-02-01	29.4400	30.0000	29.4400	30.0000	+2.389%	1,560	+12.333%
2023-01-31	29.2400	29.3000	29.2400	29.3000	+0.446%	577	+15.017%
2023-01-30	29.1600	29.1800	29.1600	29.1700	-1.685%	437	+15.530%
2023-01-27	29.0200	29.6700	29.0200	29.6700	+2.099%	2,960	+13.583%
2023-01-26	28.7900	29.0600	28.7900	29.0600	+0.938%	601	+15.967%
2023-01-25	28.7900	28.7900	28.7900	28.7900	-0.724%	135	+17.055%
2023-01-23	28.6900	29.1600	28.6900	29.0000	+3.203%	1,113	+16.207%
2023-01-20	28.1000	28.1000	28.1000	28.1000	+0.934%	252	+19.929%
2023-01-19	27.6700	27.9400	27.6700	27.8400	-1.277%	2,454	+21.049%
2023-01-18	28.3900	28.3900	28.1800	28.2000	-0.494%	3,101	+19.504%
2023-01-17	28.2600	28.3400	28.1900	28.3400	+1.034%	1,004	+18.913%
2023-01-16	28.0500	28.0500	28.0500	28.0500	+0.394%	185	+20.143%
2023-01-13	27.9400	27.9400	27.9400	27.9400	+0.036%	175	+20.616%
2023-01-12	27.9400	27.9400	27.9300	27.9300	+0.721%	4,930	+20.659%
2023-01-11	27.7000	27.7300	27.7000	27.7300	+0.836%	802	+21.529%
2023-01-10	27.2900	27.5000	27.2900	27.5000	-0.686%	3,213	+22.545%
2023-01-09	27.1100	27.6900	27.1100	27.6900	+2.556%	3,601	+21.705%
2023-01-06	27.0000	27.0000	27.0000	27.0000	+0.596%	431	+24.815%
2023-01-05	26.7700	26.8400	26.7700	26.8400	-1.178%	214	+25.559%
2023-01-04	26.9000	27.1600	26.9000	27.1600	+2.413%	900	+24.080%
2023-01-03	26.7700	26.7700	26.5200	26.5200	-0.301%	897	+27.074%
2022-12-30	26.2100	26.6000	26.2100	26.6000	-0.561%	4,900	+26.692%
2022-12-29	26.7500	26.7500	26.7500	26.7500	+2.885%	332	+25.981%
2022-12-28	26.0700	26.0700	25.9900	26.0000	-1.887%	1,607	+29.615%
2022-12-23	26.3400	26.5000	26.3400	26.5000	+0.189%	601	+27.170%
2022-12-22	26.7200	26.7300	26.4000	26.4500	-2.596%	5,658	+27.410%
2022-12-21	26.8000	27.1550	26.8000	27.1550	+1.249%	9,597	+24.102%
2022-12-20	26.9000	26.9000	26.8200	26.8200	+0.075%	1,215	+25.652%
2022-12-19	27.4700	27.4700	26.8000	26.8000	-1.143%	3,821	+25.746%
2022-12-16	27.1400	27.1400	27.1100	27.1100	-1.704%	2,904	+24.308%
2022-12-15	27.7800	27.7800	27.5800	27.5800	-2.956%	2,800	+22.190%
2022-12-14	28.7000	28.9000	28.3300	28.4200	+0.212%	1,801	+18.578%
2022-12-13	28.3600	28.3600	28.3600	28.3600	+0.389%	140	+18.829%
2022-12-12	27.9700	28.2500	27.9700	28.2500	+0.462%	3,825	+19.292%
2022-12-09	28.1200	28.1200	28.1200	28.1200	-0.177%	660	+19.844%
2022-12-08	27.9600	28.1700	27.9600	28.1700	+1.954%	1,181	+19.631%
2022-12-07	27.5400	27.6300	27.5300	27.6300	-1.321%	597	+21.969%
2022-12-06	28.0000	28.0000	28.0000	28.0000	-2.098%	401	+20.357%
2022-12-05	28.6700	28.7800	28.6000	28.6000	-1.379%	957	+17.832%
2022-12-02	28.8200	29.0000	28.8200	29.0000	-0.275%	1,651	+16.207%
2022-12-01	29.0500	29.0900	29.0500	29.0800	+0.518%	599	+15.887%
2022-11-30	28.7100	28.9300	28.6700	28.9300	+3.617%	1,515	+16.488%
2022-11-29	28.1700	28.1700	27.9200	27.9200	-1.343%	646	+20.702%
2022-11-28	28.0700	28.3000	28.0700	28.3000	0.000%	656	+19.081%
2022-11-25	28.4900	28.5000	28.2900	28.3000	-0.806%	2,417	+19.081%
2022-11-23	28.6300	28.6300	28.5300	28.5300	+0.813%	381	+18.121%
2022-11-22	28.0800	28.3000	28.0800	28.3000	+0.891%	876	+19.081%
2022-11-21	28.0000	28.0500	27.9300	28.0500	-0.497%	1,306	+20.143%
2022-11-18	28.5600	28.5600	28.1900	28.1900	-0.844%	858	+19.546%
2022-11-17	28.3500	28.4300	28.3500	28.4300	-1.999%	1,530	+18.537%
2022-11-16	29.0100	29.0100	29.0100	29.0100	-0.854%	197	+16.167%
2022-11-15	29.2600	29.2600	29.2600	29.2600	+2.058%	721	+15.174%
2022-11-14	28.9500	28.9600	28.6700	28.6700	-1.308%	683	+17.544%
2022-11-11	28.6500	29.1400	28.6500	29.0500	+9.375%	2,082	+16.007%
2022-11-09	26.7000	26.7000	26.5600	26.5600	-3.136%	2,795	+26.883%
2022-11-08	27.1500	27.4400	27.0200	27.4200	+1.368%	4,720	+22.903%

.dark-mode .t1RCnm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t1RCnm{ color: #333333; background-color: white; border: 2px solid #333333; }EDGEEVOLVE INNOVATION INDEXstock TSE

EDGE
EVOLVE INNOVATION INDEX
stock TSE