Dark

DS
DIVIDEND SELECT 15 CORP.
stock TSE

Inactive

Aug 2, 2024

6.00CAD-1.800%(-0.11)12,891

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	6.0300	6.0400	5.9100	6.0000	-1.800%	12,891	0.000%
2024-08-01	6.1700	6.1700	6.0700	6.1100	-0.972%	3,906	-1.800%
2024-07-31	6.1400	6.1700	6.1400	6.1700	0.000%	7,501	-2.755%
2024-07-30	6.1200	6.1700	6.1200	6.1700	+0.325%	1,595	-2.755%
2024-07-29	6.1800	6.1800	6.1400	6.1500	-0.162%	4,589	-2.439%
2024-07-26	6.1800	6.1800	6.1200	6.1600	+1.483%	6,106	-2.597%
2024-07-25	6.0700	6.0800	6.0700	6.0700	+0.663%	2,387	-1.153%
2024-07-24	6.0500	6.0500	6.0300	6.0300	-0.822%	2,220	-0.498%
2024-07-23	6.0700	6.0800	6.0200	6.0800	0.000%	878	-1.316%
2024-07-22	6.0600	6.0800	6.0600	6.0800	+0.496%	3,662	-1.316%
2024-07-19	6.0800	6.1500	5.9900	6.0500	-0.165%	7,202	-0.826%
2024-07-18	5.9400	6.1000	5.9400	6.0600	-0.165%	9,958	-0.990%
2024-07-17	6.0700	6.0800	6.0500	6.0700	+0.165%	6,015	-1.153%
2024-07-16	6.0000	6.0700	5.9500	6.0600	+0.664%	9,151	-0.990%
2024-07-15	5.9900	6.0400	5.9900	6.0200	-0.824%	9,120	-0.332%
2024-07-12	5.9600	6.0700	5.9600	6.0700	+1.505%	3,625	-1.153%
2024-07-11	5.9100	6.0000	5.9100	5.9800	+0.843%	5,337	+0.334%
2024-07-10	5.8500	5.9500	5.8500	5.9300	+1.715%	2,871	+1.180%
2024-07-09	5.8200	5.8600	5.7600	5.8300	+1.215%	12,744	+2.916%
2024-07-08	5.8200	5.8900	5.7500	5.7600	-1.201%	11,421	+4.167%
2024-07-05	5.8600	5.8900	5.8300	5.8300	-1.186%	10,662	+2.916%
2024-07-04	5.9100	5.9100	5.8800	5.9000	-0.169%	2,796	+1.695%
2024-07-03	5.9000	5.9500	5.9000	5.9100	0.000%	8,688	+1.523%
2024-07-02	5.8600	5.9500	5.8600	5.9100	+0.340%	5,277	+1.523%
2024-06-28	5.9200	6.0000	5.8700	5.8900	-0.507%	14,741	+1.868%
2024-06-27	5.9100	6.0100	5.8500	5.9200	+0.169%	5,537	+1.351%
2024-06-26	5.9100	5.9200	5.9000	5.9100	-0.505%	9,713	+1.523%
2024-06-25	5.9000	5.9400	5.9000	5.9400	+0.508%	1,598	+1.010%
2024-06-24	5.9100	5.9900	5.8900	5.9100	-1.500%	10,238	+1.523%
2024-06-21	6.0400	6.0700	5.9800	6.0000	+0.167%	2,420	0.000%
2024-06-20	5.9000	6.0000	5.9000	5.9900	+1.525%	2,702	+0.167%
2024-06-19	6.0000	6.0100	5.9000	5.9000	-2.156%	14,170	+1.695%
2024-06-18	6.0800	6.0800	6.0000	6.0300	-0.822%	7,253	-0.498%
2024-06-17	6.0700	6.0800	6.0300	6.0800	-0.491%	3,297	-1.316%
2024-06-14	6.1700	6.1700	6.0300	6.1100	-1.292%	21,813	-1.800%
2024-06-13	6.1900	6.1900	6.1900	6.1900	+1.309%	869	-3.069%
2024-06-12	6.2000	6.2000	6.1100	6.1100	-0.163%	8,331	-1.800%
2024-06-11	6.1200	6.1700	6.1100	6.1200	-0.326%	2,961	-1.961%
2024-06-10	6.1900	6.1900	6.1300	6.1400	+0.491%	3,371	-2.280%
2024-06-07	6.0900	6.1500	6.0900	6.1100	-0.650%	1,287	-1.800%
2024-06-06	6.1100	6.1500	6.1100	6.1500	+0.655%	3,016	-2.439%
2024-06-05	6.0200	6.1400	6.0200	6.1100	+1.159%	2,773	-1.800%
2024-06-04	6.2000	6.2000	5.9700	6.0400	-1.789%	17,994	-0.662%
2024-06-03	6.2100	6.2100	6.1000	6.1500	-0.485%	7,498	-2.439%
2024-05-31	6.2000	6.2000	6.1800	6.1800	+0.325%	338	-2.913%
2024-05-30	6.2000	6.2500	6.1600	6.1600	-0.645%	1,164	-2.597%
2024-05-29	6.2700	6.2700	6.1800	6.2000	-0.641%	1,176	-3.226%
2024-05-28	6.1700	6.2400	6.1600	6.2400	+0.971%	2,063	-3.846%
2024-05-27	6.1600	6.1900	6.1600	6.1800	-0.643%	6,997	-2.913%
2024-05-24	6.3000	6.3000	6.1600	6.2200	-0.480%	3,250	-3.537%
2024-05-23	6.3100	6.3100	6.2000	6.2500	+1.297%	755	-4.000%
2024-05-22	6.0600	6.3100	6.0600	6.1700	-1.122%	13,513	-2.755%
2024-05-21	6.2100	6.2600	6.1000	6.2400	+0.483%	11,303	-3.846%
2024-05-17	6.1500	6.2100	6.1000	6.2100	+0.323%	12,218	-3.382%
2024-05-16	6.1600	6.1900	6.1000	6.1900	+0.487%	6,877	-3.069%
2024-05-15	6.3600	6.3600	6.1000	6.1600	-0.805%	25,883	-2.597%
2024-05-14	6.2400	6.2800	6.2000	6.2100	-1.115%	3,504	-3.382%
2024-05-13	6.3000	6.3100	6.2000	6.2800	+0.480%	12,228	-4.459%
2024-05-10	6.2300	6.2500	6.2200	6.2500	+0.321%	16,879	-4.000%
2024-05-09	6.2200	6.2500	6.2200	6.2300	+0.161%	5,309	-3.692%
2024-05-08	6.2200	6.2200	6.1900	6.2200	+0.323%	1,162	-3.537%
2024-05-07	6.2300	6.2300	6.1600	6.2000	+0.649%	5,192	-3.226%
2024-05-06	6.1800	6.2000	6.1600	6.1600	+1.149%	4,098	-2.597%
2024-05-02	6.0900	6.1400	6.0800	6.0900	-0.327%	8,409	-1.478%
2024-05-01	6.1300	6.1500	6.1100	6.1100	-0.326%	3,979	-1.800%
2024-04-30	6.2000	6.2100	6.1000	6.1300	-1.129%	12,409	-2.121%
2024-04-29	6.2600	6.2600	6.2000	6.2000	-0.800%	6,387	-3.226%
2024-04-26	6.2500	6.2800	6.2500	6.2500	+0.806%	5,673	-4.000%
2024-04-24	6.1500	6.2000	6.1500	6.2000	+0.162%	5,424	-3.226%
2024-04-23	6.1700	6.1900	6.1600	6.1900	+0.650%	1,878	-3.069%
2024-04-22	6.0500	6.1500	6.0500	6.1500	+1.821%	2,103	-2.439%
2024-04-19	6.0400	6.0600	6.0300	6.0400	+0.166%	5,591	-0.662%
2024-04-18	6.0800	6.0800	6.0300	6.0300	-0.495%	1,990	-0.498%
2024-04-16	6.1200	6.1200	6.0500	6.0600	-0.818%	4,149	-0.990%
2024-04-15	6.1600	6.1800	6.1000	6.1100	-0.972%	12,265	-1.800%
2024-04-12	6.2100	6.2100	6.1700	6.1700	-0.804%	4,931	-2.755%
2024-04-11	6.2400	6.2400	6.2000	6.2200	+0.323%	2,333	-3.537%
2024-04-10	6.1500	6.2300	6.1400	6.2000	-0.161%	10,227	-3.226%
2024-04-08	6.2700	6.2700	6.2100	6.2100	-0.957%	6,565	-3.382%
2024-04-05	6.3000	6.3000	6.2600	6.2700	-0.476%	2,930	-4.306%
2024-04-04	6.3100	6.3100	6.3000	6.3000	+0.318%	6,075	-4.762%
2024-04-03	6.2700	6.3000	6.2600	6.2800	+0.159%	5,338	-4.459%
2024-04-02	6.2800	6.2800	6.2300	6.2700	-0.634%	4,888	-4.306%
2024-04-01	6.3400	6.3400	6.2500	6.3100	0.000%	5,245	-4.913%
2024-03-28	6.2200	6.3800	6.2200	6.3100	-1.097%	4,737	-4.913%
2024-03-27	6.2600	6.3800	6.2400	6.3800	+0.631%	3,718	-5.956%
2024-03-26	6.3600	6.3600	6.3000	6.3400	+0.475%	6,966	-5.363%
2024-03-25	6.3000	6.3200	6.2800	6.3100	-0.473%	2,519	-4.913%
2024-03-22	6.3600	6.3600	6.3300	6.3400	0.000%	6,118	-5.363%
2024-03-21	6.3000	6.3600	6.2900	6.3400	+0.955%	7,163	-5.363%
2024-03-20	6.2300	6.2800	6.1800	6.2800	+0.803%	6,364	-4.459%
2024-03-19	6.2400	6.2400	6.1700	6.2300	0.000%	1,639	-3.692%
2024-03-18	6.2300	6.2300	6.2000	6.2300	+0.484%	4,971	-3.692%
2024-03-15	6.2300	6.2300	6.1700	6.2000	+0.162%	1,088	-3.226%
2024-03-14	6.1600	6.1900	6.1600	6.1900	0.000%	2,651	-3.069%
2024-03-13	6.2200	6.2200	6.1900	6.1900	+0.324%	1,726	-3.069%
2024-03-12	6.2500	6.2500	6.1500	6.1700	0.000%	3,237	-2.755%
2024-03-11	6.1500	6.2000	6.1500	6.1700	+0.817%	1,852	-2.755%
2024-03-07	6.1400	6.1600	6.1100	6.1200	-0.163%	7,031	-1.961%
2024-03-06	6.2000	6.2000	6.1100	6.1300	-0.325%	7,245	-2.121%
2024-03-04	6.1200	6.1500	6.1200	6.1500	+0.163%	8,949	-2.439%
2024-03-01	6.1600	6.1600	6.1000	6.1400	-0.968%	9,055	-2.280%
2024-02-29	6.1800	6.2100	6.1800	6.2000	0.000%	3,705	-3.226%
2024-02-28	6.2000	6.2300	6.1900	6.2000	-0.322%	5,324	-3.226%
2024-02-27	6.1700	6.2600	6.1700	6.2200	+0.161%	2,285	-3.537%
2024-02-26	6.2100	6.2100	6.1500	6.2100	+0.161%	9,827	-3.382%
2024-02-23	6.1900	6.2000	6.1800	6.2000	+0.324%	3,318	-3.226%
2024-02-22	6.1700	6.2100	6.1500	6.1800	0.000%	13,274	-2.913%
2024-02-21	6.2500	6.2500	6.1800	6.1800	-0.643%	5,599	-2.913%
2024-02-20	6.1700	6.2300	6.1500	6.2200	-0.161%	7,431	-3.537%
2024-02-16	6.1900	6.2600	6.1700	6.2300	+0.972%	13,238	-3.692%
2024-02-15	6.1900	6.2000	6.1500	6.1700	+0.325%	7,800	-2.755%
2024-02-14	6.1000	6.1500	6.0500	6.1500	+0.820%	8,694	-2.439%
2024-02-13	6.1900	6.1900	6.0700	6.1000	-0.974%	1,823	-1.639%
2024-02-12	6.1500	6.2000	6.1500	6.1600	-0.162%	4,082	-2.597%
2024-02-09	6.0700	6.1700	6.0700	6.1700	+0.982%	9,112	-2.755%
2024-02-08	6.1800	6.1800	6.0900	6.1100	-1.452%	10,353	-1.800%
2024-02-07	6.2800	6.2800	6.1900	6.2000	-0.641%	7,070	-3.226%
2024-02-06	6.2800	6.2800	6.2400	6.2400	-0.637%	924	-3.846%
2024-02-05	6.3300	6.3300	6.2000	6.2800	+0.965%	7,847	-4.459%
2024-02-02	6.2400	6.2600	6.2200	6.2200	-0.955%	5,585	-3.537%
2024-02-01	6.3500	6.3500	6.2800	6.2800	-0.317%	1,642	-4.459%
2024-01-31	6.2300	6.3000	6.2300	6.3000	0.000%	3,611	-4.762%
2024-01-30	6.3000	6.3200	6.2500	6.3000	-0.316%	2,697	-4.762%
2024-01-29	6.3000	6.3500	6.3000	6.3200	+0.637%	10,359	-5.063%
2024-01-26	6.2400	6.2800	6.2200	6.2800	+1.127%	5,554	-4.459%
2024-01-25	6.2100	6.2200	6.1900	6.2100	-0.161%	1,012	-3.382%
2024-01-24	6.2400	6.2400	6.2200	6.2200	0.000%	4,024	-3.537%
2024-01-23	6.2200	6.2400	6.2200	6.2200	-0.161%	1,071	-3.537%
2024-01-22	6.2100	6.2400	6.1800	6.2300	+0.809%	2,725	-3.692%
2024-01-19	6.2200	6.2200	6.1300	6.1800	0.000%	14,131	-2.913%
2024-01-18	6.1500	6.1800	6.1100	6.1800	+0.980%	5,433	-2.913%
2024-01-17	6.1700	6.1700	6.1200	6.1200	-1.923%	7,730	-1.961%
2024-01-16	6.1500	6.2500	6.1500	6.2400	+0.322%	10,889	-3.846%
2024-01-15	6.1700	6.2200	6.1500	6.2200	+0.974%	4,308	-3.537%
2024-01-12	6.2500	6.2500	6.1600	6.1600	-0.485%	4,716	-2.597%
2024-01-11	6.1900	6.1900	6.1400	6.1900	-0.322%	7,209	-3.069%
2024-01-10	6.2800	6.2800	6.1900	6.2100	-0.161%	6,737	-3.382%
2024-01-09	6.2100	6.2400	6.1700	6.2200	-0.321%	14,575	-3.537%
2024-01-08	6.2900	6.2900	6.2200	6.2400	-0.160%	7,549	-3.846%
2024-01-05	6.2000	6.2500	6.2000	6.2500	+0.321%	3,097	-4.000%
2024-01-04	6.2300	6.2300	6.1900	6.2300	+0.646%	10,572	-3.692%
2024-01-03	6.1200	6.2000	6.1200	6.1900	-0.482%	4,021	-3.069%
2024-01-02	6.3000	6.3000	6.0700	6.2200	+0.485%	5,972	-3.537%
2023-12-29	6.3600	6.3600	6.1600	6.1900	+0.487%	2,560	-3.069%
2023-12-28	6.1600	6.2200	6.1600	6.1600	-1.440%	1,907	-2.597%
2023-12-27	6.0900	6.2600	6.0900	6.2500	+0.806%	15,259	-4.000%
2023-12-22	6.1900	6.2200	6.1300	6.2000	+0.486%	6,750	-3.226%
2023-12-21	6.1800	6.2100	6.0600	6.1700	0.000%	43,896	-2.755%
2023-12-20	6.1700	6.2100	6.1500	6.1700	+0.162%	5,740	-2.755%
2023-12-19	6.1500	6.1900	6.1300	6.1600	+0.163%	8,644	-2.597%
2023-12-18	6.1300	6.1500	6.0800	6.1500	-0.162%	9,291	-2.439%
2023-12-15	6.1600	6.1700	6.1300	6.1600	+0.163%	8,213	-2.597%
2023-12-14	6.0900	6.2000	6.0900	6.1500	0.000%	6,082	-2.439%
2023-12-13	6.0500	6.2000	6.0500	6.1500	+1.485%	12,178	-2.439%
2023-12-12	6.1200	6.1200	6.0400	6.0600	-0.980%	2,180	-0.990%
2023-12-08	6.1300	6.1600	6.1000	6.1200	+1.325%	3,835	-1.961%
2023-12-07	6.0100	6.0700	6.0100	6.0400	-0.165%	5,203	-0.662%
2023-12-06	6.2100	6.2100	6.0500	6.0500	-0.820%	2,860	-0.826%
2023-12-05	6.0700	6.1000	6.0600	6.1000	+0.826%	3,471	-1.639%
2023-12-04	6.0500	6.0600	6.0400	6.0500	-0.165%	2,881	-0.826%
2023-12-01	5.9600	6.0700	5.9500	6.0600	0.000%	8,507	-0.990%
2023-11-30	6.0800	6.1000	6.0000	6.0600	-0.493%	7,193	-0.990%
2023-11-29	6.1000	6.1200	6.0000	6.0900	-1.456%	5,781	-1.478%
2023-11-28	6.1500	6.2000	6.1500	6.1800	+0.162%	1,930	-2.913%
2023-11-27	6.2500	6.2500	6.1700	6.1700	+0.653%	6,508	-2.755%
2023-11-24	6.0400	6.1300	6.0400	6.1300	+0.657%	848	-2.121%
2023-11-23	6.1500	6.1500	6.0900	6.0900	0.000%	2,235	-1.478%
2023-11-22	6.0400	6.1000	6.0400	6.0900	0.000%	3,690	-1.478%
2023-11-21	6.0800	6.1000	6.0200	6.0900	+0.164%	3,878	-1.478%
2023-11-20	6.0400	6.0800	6.0200	6.0800	+0.662%	7,962	-1.316%
2023-11-17	6.0300	6.0700	6.0200	6.0400	+1.003%	2,308	-0.662%
2023-11-16	5.9200	6.0200	5.9200	5.9800	-0.664%	3,239	+0.334%
2023-11-15	5.9600	6.0700	5.9600	6.0200	+0.838%	12,103	-0.332%
2023-11-14	5.9200	5.9700	5.9200	5.9700	+1.531%	6,437	+0.503%
2023-11-13	5.8800	5.9200	5.8000	5.8800	0.000%	4,990	+2.041%
2023-11-10	5.8700	5.9400	5.8700	5.8800	+0.341%	3,042	+2.041%
2023-11-09	5.8500	5.8600	5.7700	5.8600	+0.861%	12,280	+2.389%
2023-11-08	5.9300	5.9300	5.8100	5.8100	-0.684%	2,390	+3.270%
2023-11-07	5.9600	5.9600	5.8500	5.8500	0.000%	1,673	+2.564%
2023-11-06	5.9500	5.9500	5.8400	5.8500	-0.679%	6,745	+2.564%
2023-11-03	5.8500	5.9200	5.8500	5.8900	0.000%	17,476	+1.868%
2023-11-02	5.8100	5.8900	5.8000	5.8900	+2.435%	11,945	+1.868%
2023-11-01	5.9900	5.9900	5.7500	5.7500	+1.054%	9,471	+4.348%
2023-10-31	5.6600	5.6900	5.6500	5.6900	+0.176%	7,482	+5.448%
2023-10-30	5.7000	5.7000	5.6200	5.6800	-0.873%	2,748	+5.634%
2023-10-27	5.7300	5.7500	5.6900	5.7300	-0.348%	4,397	+4.712%
2023-10-26	5.7500	5.7500	5.5700	5.7500	-0.174%	6,824	+4.348%
2023-10-25	5.7700	5.7800	5.7500	5.7600	-0.690%	6,349	+4.167%
2023-10-24	5.8500	5.8500	5.7800	5.8000	-0.855%	6,750	+3.448%
2023-10-23	5.8900	5.8900	5.7700	5.8500	+0.688%	9,301	+2.564%
2023-10-20	5.8500	5.9000	5.8000	5.8100	-2.353%	7,920	+3.270%
2023-10-19	5.9800	6.0100	5.9500	5.9500	-1.163%	9,282	+0.840%
2023-10-18	6.2900	6.2900	6.0200	6.0200	-0.166%	7,961	-0.332%
2023-10-17	5.9700	6.0500	5.9700	6.0300	-0.166%	7,659	-0.498%
2023-10-16	6.0000	6.0400	5.9500	6.0400	+0.166%	5,783	-0.662%
2023-10-13	6.0000	6.0300	5.9700	6.0300	+0.333%	11,472	-0.498%
2023-10-12	6.0500	6.0500	6.0100	6.0100	-0.661%	2,605	-0.166%
2023-10-11	6.0500	6.0500	6.0100	6.0500	+0.666%	4,435	-0.826%
2023-10-10	5.9600	6.0500	5.9600	6.0100	+0.839%	4,247	-0.166%
2023-10-06	6.0400	6.0500	5.9300	5.9600	+0.676%	23,119	+0.671%
2023-10-05	5.9200	5.9400	5.8900	5.9200	+0.509%	3,127	+1.351%
2023-10-04	5.8300	5.8900	5.8000	5.8900	+1.029%	2,586	+1.868%
2023-10-03	5.9500	5.9800	5.8200	5.8300	-2.671%	12,150	+2.916%
2023-10-02	6.1300	6.1300	5.9800	5.9900	-1.803%	1,632	+0.167%
2023-09-29	6.1100	6.1100	5.9700	6.1000	-0.489%	29,474	-1.639%
2023-09-28	6.1000	6.1600	6.1000	6.1300	-0.809%	7,681	-2.121%
2023-09-27	6.2100	6.2100	6.1700	6.1800	-0.162%	7,185	-2.913%
2023-09-26	6.2000	6.2400	6.1900	6.1900	-0.161%	2,162	-3.069%
2023-09-25	6.3600	6.3600	6.1600	6.2000	-0.161%	6,530	-3.226%
2023-09-22	6.2500	6.2700	6.2100	6.2100	-0.640%	2,498	-3.382%
2023-09-21	6.3000	6.3000	6.2500	6.2500	-0.794%	11,175	-4.000%
2023-09-20	6.3200	6.3600	6.2900	6.3000	-0.943%	7,963	-4.762%
2023-09-19	6.3200	6.3800	6.3200	6.3600	0.000%	7,057	-5.660%
2023-09-18	6.3700	6.3700	6.3400	6.3600	-0.313%	2,174	-5.660%
2023-09-15	6.3300	6.3800	6.3200	6.3800	+1.270%	2,156	-5.956%
2023-09-14	6.3700	6.3700	6.2000	6.3000	-0.316%	18,542	-4.762%
2023-09-13	6.3000	6.3800	6.2900	6.3200	+0.637%	7,389	-5.063%
2023-09-12	6.2400	6.2800	6.2400	6.2800	0.000%	3,372	-4.459%
2023-09-11	6.2700	6.2800	6.1900	6.2800	+0.319%	5,388	-4.459%
2023-09-08	6.2500	6.2900	6.2000	6.2600	-0.159%	18,225	-4.153%
2023-09-07	6.2100	6.3000	6.2000	6.2700	0.000%	7,699	-4.306%
2023-09-06	6.3400	6.3400	6.2500	6.2700	-1.104%	7,450	-4.306%
2023-09-05	6.2700	6.3500	6.2600	6.3400	+0.158%	3,919	-5.363%
2023-09-01	6.2500	6.3300	6.2500	6.3300	+1.118%	4,037	-5.213%
2023-08-31	6.2900	6.3200	6.2500	6.2600	-0.318%	10,820	-4.153%
2023-08-30	6.3800	6.3800	6.2800	6.2800	-1.567%	469	-4.459%
2023-08-29	6.3700	6.3800	6.3100	6.3800	+1.592%	2,809	-5.956%
2023-08-28	6.1900	6.3200	6.1900	6.2800	+0.480%	6,442	-4.459%
2023-08-25	6.2500	6.2500	6.2500	6.2500	-0.319%	3,597	-4.000%
2023-08-24	6.3700	6.3700	6.2500	6.2700	0.000%	952	-4.306%
2023-08-23	6.2200	6.2700	6.2200	6.2700	+0.320%	2,303	-4.306%
2023-08-22	6.2900	6.2900	6.2200	6.2500	-0.636%	9,312	-4.000%
2023-08-21	6.3500	6.3500	6.2600	6.2900	-0.475%	10,838	-4.610%
2023-08-18	6.3800	6.3800	6.3100	6.3200	-1.095%	33,899	-5.063%
2023-08-17	6.4100	6.4100	6.3900	6.3900	-0.312%	1,665	-6.103%
2023-08-16	6.4500	6.5000	6.4100	6.4100	-0.156%	7,514	-6.396%
2023-08-15	6.5900	6.5900	6.4200	6.4200	-2.134%	12,937	-6.542%
2023-08-14	6.5500	6.5600	6.5000	6.5600	+0.306%	14,658	-8.537%
2023-08-11	6.5300	6.5800	6.4600	6.5400	-0.909%	17,731	-8.257%
2023-08-10	6.6000	6.6100	6.5300	6.6000	+1.072%	6,725	-9.091%
2023-08-09	6.6000	6.6000	6.5200	6.5300	0.000%	5,854	-8.116%
2023-08-08	6.6100	6.6100	6.4800	6.5300	-0.153%	6,870	-8.116%
2023-08-04	6.5000	6.5600	6.5000	6.5400	+0.615%	2,377	-8.257%
2023-08-03	6.4900	6.5100	6.4800	6.5000	-0.307%	3,961	-7.692%
2023-08-02	6.6800	6.6800	6.5100	6.5200	-1.062%	4,678	-7.975%
2023-08-01	6.5900	6.5900	6.4800	6.5900	+0.457%	10,905	-8.953%
2023-07-31	6.6000	6.6100	6.5600	6.5600	-0.756%	14,517	-8.537%
2023-07-27	6.7000	6.7000	6.5900	6.6100	-0.452%	7,923	-9.228%
2023-07-26	6.6000	6.6500	6.6000	6.6400	+0.151%	7,976	-9.639%
2023-07-25	6.5900	6.6400	6.5800	6.6300	+0.455%	8,312	-9.502%
2023-07-24	6.5800	6.6000	6.5500	6.6000	+0.304%	10,209	-9.091%
2023-07-21	6.5700	6.5900	6.5700	6.5800	+0.458%	13,399	-8.815%
2023-07-20	6.5800	6.5900	6.4800	6.5500	-0.456%	24,905	-8.397%
2023-07-19	6.6000	6.6000	6.5300	6.5800	-0.152%	7,788	-8.815%
2023-07-18	6.5100	6.5900	6.5100	6.5900	+1.074%	8,314	-8.953%
2023-07-17	6.5600	6.5600	6.5000	6.5200	+0.154%	9,284	-7.975%
2023-07-14	6.5300	6.5600	6.5000	6.5100	-0.153%	10,647	-7.834%
2023-07-13	6.5000	6.5200	6.5000	6.5200	+0.308%	13,979	-7.975%
2023-07-12	6.4800	6.5100	6.4700	6.5000	0.000%	15,294	-7.692%
2023-07-11	6.4600	6.5200	6.4600	6.5000	-0.307%	10,615	-7.692%
2023-07-10	6.5000	6.5600	6.5000	6.5200	+0.308%	6,846	-7.975%
2023-07-07	6.5300	6.5700	6.5000	6.5000	-0.612%	8,025	-7.692%
2023-07-06	6.5700	6.5700	6.5300	6.5400	-0.153%	7,740	-8.257%
2023-07-05	6.5700	6.5700	6.5400	6.5500	-0.456%	8,995	-8.397%
2023-07-04	6.6300	6.6300	6.5400	6.5800	0.000%	14,026	-8.815%
2023-06-30	6.5300	6.6200	6.5300	6.5800	+0.766%	3,037	-8.815%
2023-06-29	6.5600	6.5600	6.5300	6.5300	-0.457%	3,987	-8.116%
2023-06-28	6.6400	6.6400	6.5600	6.5600	-0.455%	8,240	-8.537%
2023-06-27	6.5400	6.6200	6.5400	6.5900	+0.152%	8,587	-8.953%
2023-06-26	6.5900	6.5900	6.5000	6.5800	+0.458%	2,951	-8.815%
2023-06-23	6.5400	6.5700	6.5400	6.5500	-0.152%	4,336	-8.397%
2023-06-22	6.5200	6.5900	6.5200	6.5600	-0.756%	5,448	-8.537%
2023-06-21	6.5600	6.6100	6.5100	6.6100	-0.452%	3,729	-9.228%
2023-06-20	6.6200	6.6500	6.6000	6.6400	-0.150%	6,161	-9.639%
2023-06-19	6.7900	6.7900	6.6100	6.6500	+0.605%	1,656	-9.774%
2023-06-16	6.6300	6.6500	6.5900	6.6100	-0.302%	5,538	-9.228%
2023-06-15	6.6200	6.6300	6.6000	6.6300	0.000%	456	-9.502%
2023-06-14	6.6400	6.6900	6.6000	6.6300	+0.607%	8,190	-9.502%
2023-06-13	6.5800	6.6000	6.5400	6.5900	+0.765%	19,787	-8.953%
2023-06-12	6.6000	6.6000	6.5100	6.5400	-0.909%	22,543	-8.257%
2023-06-09	6.6700	6.6700	6.5600	6.6000	+0.152%	7,850	-9.091%
2023-06-08	6.5500	6.5900	6.5500	6.5900	-0.453%	5,959	-8.953%
2023-06-07	6.6800	6.6800	6.5500	6.6200	-0.151%	14,787	-9.366%
2023-06-06	6.6900	6.6900	6.6300	6.6300	+0.607%	11,211	-9.502%
2023-06-05	6.6800	6.6800	6.5800	6.5900	+0.304%	516	-8.953%
2023-06-02	6.5600	6.6000	6.5000	6.5700	+0.305%	15,285	-8.676%
2023-06-01	6.6100	6.6100	6.5000	6.5500	-0.908%	33,037	-8.397%
2023-05-31	6.6100	6.6400	6.6000	6.6100	-0.302%	7,765	-9.228%
2023-05-30	6.7800	6.7800	6.6100	6.6300	-1.632%	13,000	-9.502%
2023-05-29	6.8200	6.8300	6.6900	6.7400	-1.028%	6,360	-10.979%
2023-05-26	6.8000	6.8100	6.6700	6.8100	+0.147%	10,230	-11.894%
2023-05-25	6.9000	6.9000	6.7700	6.8000	-1.306%	870	-11.765%
2023-05-24	7.0200	7.0200	6.8900	6.8900	-1.006%	8,448	-12.917%
2023-05-23	6.8700	7.0000	6.8700	6.9600	+1.606%	9,648	-13.793%
2023-05-19	6.9800	6.9800	6.7500	6.8500	0.000%	33,309	-12.409%
2023-05-18	6.7500	6.8500	6.7500	6.8500	+0.884%	4,719	-12.409%
2023-05-17	6.7600	6.7900	6.7100	6.7900	+0.593%	17,639	-11.635%
2023-05-16	6.8900	6.8900	6.6700	6.7500	-2.315%	37,811	-11.111%
2023-05-15	6.9500	6.9600	6.9100	6.9100	-0.576%	3,331	-13.169%
2023-05-12	7.0000	7.0000	6.9500	6.9500	-0.714%	4,076	-13.669%
2023-05-11	7.0000	7.0400	6.9900	7.0000	0.000%	11,141	-14.286%
2023-05-10	7.0300	7.0300	7.0000	7.0000	-1.408%	13,919	-14.286%
2023-05-09	7.0600	7.1000	7.0600	7.1000	+0.567%	494	-15.493%
2023-05-08	7.1500	7.1500	7.0300	7.0600	+0.284%	4,544	-15.014%
2023-05-05	7.0400	7.0800	7.0400	7.0400	-0.283%	32,957	-14.773%
2023-05-04	7.0300	7.0900	7.0300	7.0600	+0.427%	558	-15.014%
2023-05-03	7.0500	7.0500	7.0300	7.0300	-0.284%	4,307	-14.651%
2023-05-02	7.1600	7.1600	7.0200	7.0500	-0.283%	3,980	-14.894%
2023-05-01	7.1700	7.1700	7.0200	7.0700	-1.119%	11,422	-15.134%
2023-04-28	7.1800	7.1800	7.1500	7.1500	-0.418%	3,393	-16.084%
2023-04-27	7.1700	7.1800	7.1600	7.1800	+0.279%	3,993	-16.435%
2023-04-26	7.1700	7.1800	7.1100	7.1600	-0.139%	15,772	-16.201%
2023-04-25	7.1800	7.1800	7.1600	7.1700	-0.139%	2,793	-16.318%
2023-04-24	7.2000	7.2000	7.1700	7.1800	-0.278%	15,011	-16.435%
2023-04-21	7.1800	7.2400	7.1800	7.2000	-0.690%	3,600	-16.667%
2023-04-20	7.1700	7.2500	7.1700	7.2500	+0.277%	23,009	-17.241%
2023-04-19	7.2500	7.2500	7.2000	7.2300	+0.139%	9,289	-17.012%
2023-04-18	7.2400	7.2400	7.1500	7.2200	-0.551%	13,174	-16.898%
2023-04-17	7.2100	7.2600	7.2100	7.2600	+0.554%	4,349	-17.355%
2023-04-14	7.2200	7.2200	7.1900	7.2200	0.000%	8,909	-16.898%
2023-04-13	7.2900	7.2900	7.1800	7.2200	-0.276%	5,457	-16.898%
2023-04-12	7.1500	7.2500	7.1500	7.2400	+1.401%	6,206	-17.127%
2023-04-11	7.1800	7.2500	7.1200	7.1400	-0.557%	9,863	-15.966%
2023-04-10	7.2000	7.2400	7.1100	7.1800	-0.554%	6,273	-16.435%
2023-04-06	7.1700	7.2300	7.1700	7.2200	+0.697%	1,314	-16.898%
2023-04-05	7.3100	7.3100	7.1600	7.1700	+0.844%	2,567	-16.318%
2023-04-04	7.4800	7.4800	7.1100	7.1100	-2.603%	10,899	-15.612%
2023-04-03	7.2200	7.3400	7.2200	7.3000	-0.950%	6,254	-17.808%
2023-03-31	7.4000	7.4000	7.3700	7.3700	-0.808%	1,535	-18.589%
2023-03-30	7.4400	7.4400	7.4300	7.4300	-0.402%	413	-19.246%
2023-03-29	7.4700	7.4700	7.4000	7.4600	-0.134%	1,334	-19.571%
2023-03-28	7.4700	7.5000	7.4700	7.4700	+0.134%	1,764	-19.679%
2023-03-27	7.3600	7.4700	7.3600	7.4600	+1.221%	795	-19.571%
2023-03-24	7.3600	7.3700	7.3600	7.3700	+0.546%	1,517	-18.589%
2023-03-23	7.4900	7.4900	7.3300	7.3300	-0.946%	1,191	-18.145%
2023-03-22	7.3300	7.4000	7.3300	7.4000	+1.093%	984	-18.919%
2023-03-21	7.3600	7.4000	7.0900	7.3200	+0.137%	17,734	-18.033%
2023-03-20	7.2500	7.3700	7.2100	7.3100	+1.387%	10,863	-17.921%
2023-03-17	7.2500	7.2500	7.1700	7.2100	-0.689%	2,342	-16.782%
2023-03-16	7.2100	7.2600	7.0800	7.2600	+0.833%	16,925	-17.355%
2023-03-15	7.4900	7.4900	7.1800	7.2000	-2.703%	19,086	-16.667%
2023-03-14	7.3900	7.4400	7.3900	7.4000	-0.671%	8,099	-18.919%
2023-03-13	7.4000	7.4600	7.4000	7.4500	-0.534%	11,758	-19.463%
2023-03-10	7.4800	7.5000	7.4700	7.4900	-0.133%	10,832	-19.893%
2023-03-09	7.5200	7.5200	7.5000	7.5000	-0.266%	3,927	-20.000%
2023-03-08	7.5100	7.5200	7.5000	7.5200	+0.267%	4,160	-20.213%
2023-03-07	7.5000	7.5000	7.4800	7.5000	-0.133%	23,232	-20.000%
2023-03-06	7.5800	7.5800	7.5100	7.5100	-0.133%	3,737	-20.107%
2023-03-03	7.6000	7.6000	7.5100	7.5200	-0.265%	18,071	-20.213%
2023-03-02	7.6000	7.6000	7.5400	7.5400	-0.659%	2,209	-20.424%
2023-03-01	7.5900	7.6000	7.5300	7.5900	+0.663%	10,086	-20.949%
2023-02-28	7.6500	7.6500	7.5400	7.5400	-0.920%	6,140	-20.424%
2023-02-27	7.5600	7.6100	7.5500	7.6100	-0.393%	6,199	-21.156%
2023-02-24	7.6500	7.6500	7.5500	7.6400	-0.131%	4,345	-21.466%
2023-02-23	7.6800	7.6800	7.5900	7.6500	+0.658%	10,312	-21.569%
2023-02-22	7.6000	7.6400	7.5800	7.6000	-0.654%	8,842	-21.053%
2023-02-21	7.6700	7.6700	7.5800	7.6500	0.000%	10,258	-21.569%
2023-02-17	7.5900	7.6800	7.5500	7.6500	+0.791%	16,522	-21.569%
2023-02-16	7.5600	7.5900	7.5600	7.5900	0.000%	2,298	-20.949%
2023-02-15	7.5700	7.6000	7.5600	7.5900	-0.132%	9,910	-20.949%
2023-02-14	7.5900	7.6000	7.5600	7.6000	+0.396%	4,311	-21.053%
2023-02-13	7.6000	7.6000	7.5300	7.5700	+0.265%	6,369	-20.740%
2023-02-10	7.5600	7.6000	7.5300	7.5500	-0.658%	12,113	-20.530%
2023-02-09	7.5800	7.6500	7.5300	7.6000	-0.262%	13,887	-21.053%
2023-02-08	7.5600	7.6500	7.5600	7.6200	+0.263%	9,618	-21.260%
2023-02-07	7.6200	7.6200	7.6000	7.6000	-0.393%	3,790	-21.053%
2023-02-06	7.6000	7.6300	7.5800	7.6300	-0.261%	4,532	-21.363%
2023-02-03	7.5600	7.6500	7.5600	7.6500	+0.262%	6,315	-21.569%
2023-02-02	7.5700	7.6400	7.5700	7.6300	-0.392%	8,744	-21.363%

.dark-mode .j0vWLR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j0vWLR{ color: #333333; background-color: white; border: 2px solid #333333; }DSDIVIDEND SELECT 15 CORP.stock TSE

DS
DIVIDEND SELECT 15 CORP.
stock TSE