Dark

CNCL
GLOBAL X ENHANCED CANADIAN LG CAP EQTY COV CALL
stock TSE

Inactive

Aug 2, 2024

18.79CAD-2.084%(-0.40)5,182

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	18.9800	18.9800	18.5900	18.7900	-2.084%	5,182	0.000%
2024-08-01	19.5700	19.5700	19.0600	19.1900	-1.489%	4,604	-2.084%
2024-07-31	19.4500	19.5200	19.4200	19.4800	0.000%	2,300	-3.542%
2024-07-30	19.5000	19.5000	19.4700	19.4800	+0.103%	5,446	-3.542%
2024-07-29	19.5000	19.5000	19.4100	19.4600	+0.206%	3,422	-3.443%
2024-07-26	19.4500	19.4500	19.4200	19.4200	+0.674%	530	-3.244%
2024-07-25	19.3000	19.3000	19.1800	19.2900	-0.104%	3,237	-2.592%
2024-07-24	19.4300	19.4400	19.3100	19.3100	-0.669%	4,306	-2.693%
2024-07-23	19.4800	19.4800	19.4400	19.4400	-0.257%	2,951	-3.344%
2024-07-22	19.4000	19.4900	19.4000	19.4900	+0.776%	2,865	-3.592%
2024-07-19	19.4500	19.4500	19.3300	19.3400	0.000%	5,264	-2.844%
2024-07-18	19.5700	19.5700	19.3400	19.3400	-0.206%	4,004	-2.844%
2024-07-17	19.5000	19.5000	19.3800	19.3800	-0.666%	5,597	-3.044%
2024-07-16	19.4300	19.5200	19.4300	19.5100	+0.619%	12,083	-3.690%
2024-07-15	19.4500	19.4500	19.2500	19.3900	+0.052%	12,670	-3.094%
2024-07-12	19.3000	19.3800	19.3000	19.3800	+0.728%	4,118	-3.044%
2024-07-11	19.2600	19.2600	19.2200	19.2400	+0.365%	3,141	-2.339%
2024-07-10	19.0400	19.1700	19.0400	19.1700	+1.268%	18,169	-1.982%
2024-07-09	18.9900	18.9900	18.9300	18.9300	-0.368%	4,448	-0.740%
2024-07-08	18.9700	19.0000	18.9200	19.0000	+0.423%	5,130	-1.105%
2024-07-05	19.3700	19.3700	18.8800	18.9200	-0.891%	8,327	-0.687%
2024-07-04	19.3100	19.3100	19.0900	19.0900	0.000%	452	-1.572%
2024-07-03	19.0400	19.0900	19.0200	19.0900	+1.220%	10,360	-1.572%
2024-07-02	18.8500	18.8600	18.7900	18.8600	+0.213%	5,081	-0.371%
2024-06-28	19.0300	19.0300	18.8200	18.8200	-1.311%	3,504	-0.159%
2024-06-27	19.0400	19.0700	19.0300	19.0700	+0.527%	13,505	-1.468%
2024-06-26	18.9800	18.9800	18.8300	18.9700	-0.053%	2,235	-0.949%
2024-06-25	19.0500	19.0500	18.9000	18.9800	+0.158%	4,115	-1.001%
2024-06-24	18.9500	19.0100	18.9500	18.9500	+1.067%	1,705	-0.844%
2024-06-21	18.7900	18.8100	18.7400	18.7500	-0.266%	9,201	+0.213%
2024-06-20	18.8000	18.8000	18.7700	18.8000	+0.535%	8,050	-0.053%
2024-06-19	18.7300	18.7300	18.7000	18.7000	-0.585%	2,216	+0.481%
2024-06-18	18.8500	18.8700	18.8000	18.8100	0.000%	3,344	-0.106%
2024-06-17	18.8000	18.8100	18.7100	18.8100	0.000%	2,160	-0.106%
2024-06-14	18.9000	18.9000	18.7000	18.8100	-0.529%	23,276	-0.106%
2024-06-13	19.1900	19.1900	18.9100	18.9100	-1.305%	29,475	-0.635%
2024-06-12	19.2600	19.3000	19.1600	19.1600	+0.314%	2,634	-1.931%
2024-06-11	19.3600	19.3600	19.0500	19.1000	-1.088%	19,934	-1.623%
2024-06-10	19.2900	19.3200	19.2600	19.3100	+0.052%	1,062	-2.693%
2024-06-07	19.3000	19.4000	19.2600	19.3000	-0.413%	2,936	-2.642%
2024-06-05	19.3800	19.3800	19.3800	19.3800	+0.571%	821	-3.044%
2024-06-04	19.2200	19.2700	19.1300	19.2700	-0.568%	19,347	-2.491%
2024-06-03	19.5000	19.5000	19.3100	19.3800	+0.467%	1,821	-3.044%
2024-05-31	19.3000	19.3000	19.2900	19.2900	-0.823%	612	-2.592%
2024-05-30	19.3100	19.5000	19.3100	19.4500	+0.725%	9,190	-3.393%
2024-05-29	19.6300	19.6300	19.3100	19.3100	-1.580%	7,327	-2.693%
2024-05-28	19.6200	19.6200	19.6200	19.6200	-0.608%	225	-4.230%
2024-05-27	19.6900	19.7400	19.6900	19.7400	+0.254%	3,362	-4.813%
2024-05-24	19.7000	19.7000	19.6800	19.6900	+0.408%	3,783	-4.571%
2024-05-23	19.6900	19.7000	19.5900	19.6100	-0.457%	16,697	-4.182%
2024-05-22	19.8500	19.8500	19.7000	19.7000	-0.706%	7,693	-4.619%
2024-05-21	19.6400	19.8500	19.6400	19.8400	+0.151%	2,647	-5.292%
2024-05-17	19.8300	19.8300	19.8000	19.8100	+0.101%	4,930	-5.149%
2024-05-16	19.7900	19.7900	19.7900	19.7900	+0.253%	2,551	-5.053%
2024-05-15	19.8400	19.8400	19.7200	19.7400	+0.101%	5,265	-4.813%
2024-05-14	19.7700	19.7700	19.7200	19.7200	0.000%	3,400	-4.716%
2024-05-13	19.8100	19.8300	19.7200	19.7200	-0.253%	9,127	-4.716%
2024-05-10	19.8600	19.8600	19.7400	19.7700	-0.252%	5,213	-4.957%
2024-05-09	19.8100	19.8400	19.8100	19.8200	+0.405%	5,490	-5.197%
2024-05-08	19.6500	19.7400	19.6500	19.7400	-0.253%	4,761	-4.813%
2024-05-07	19.8100	19.8100	19.7900	19.7900	+0.457%	2,624	-5.053%
2024-05-06	19.6100	19.7000	19.6100	19.7000	+1.599%	4,847	-4.619%
2024-05-02	19.3600	19.3900	19.3600	19.3900	+1.095%	2,448	-3.094%
2024-05-01	19.1800	19.1800	19.1800	19.1800	-0.725%	1,702	-2.033%
2024-04-30	19.4100	19.4100	19.3200	19.3200	-0.872%	3,585	-2.743%
2024-04-29	19.6000	19.6000	19.4200	19.4900	-0.915%	2,890	-3.592%
2024-04-26	19.6700	19.7100	19.6700	19.6700	+0.460%	4,641	-4.474%
2024-04-24	19.7400	19.7400	19.5800	19.5800	-0.660%	2,820	-4.035%
2024-04-23	19.7200	19.7200	19.5300	19.7100	+0.715%	20,501	-4.668%
2024-04-22	19.4700	19.5700	19.4700	19.5700	+0.410%	22,502	-3.986%
2024-04-19	19.5400	19.5900	19.4900	19.4900	+0.932%	16,061	-3.592%
2024-04-18	19.4400	19.4600	19.2900	19.3100	+0.052%	8,532	-2.693%
2024-04-16	19.3000	19.3600	19.2400	19.3000	-0.515%	3,731	-2.642%
2024-04-15	19.6600	19.6600	19.3500	19.4000	-0.564%	4,379	-3.144%
2024-04-12	19.7600	19.8100	19.5100	19.5100	-1.315%	5,002	-3.690%
2024-04-11	19.8200	19.8200	19.7000	19.7700	-0.353%	2,835	-4.957%
2024-04-10	19.8200	19.8400	19.7900	19.8400	-0.101%	2,559	-5.292%
2024-04-08	19.9300	19.9300	19.8100	19.8600	0.000%	3,873	-5.388%
2024-04-05	19.7300	19.8700	19.7300	19.8600	+1.017%	2,876	-5.388%
2024-04-04	19.8400	19.8400	19.6600	19.6600	-0.456%	8,535	-4.425%
2024-04-03	19.7600	19.7900	19.7500	19.7500	+0.203%	3,316	-4.861%
2024-04-02	19.8800	19.8800	19.7000	19.7100	-0.404%	2,271	-4.668%
2024-04-01	19.8800	19.8800	19.7600	19.7900	-0.352%	4,726	-5.053%
2024-03-28	19.8400	19.8600	19.8200	19.8600	+0.659%	3,260	-5.388%
2024-03-27	19.6800	19.7300	19.6800	19.7300	-0.605%	738	-4.764%
2024-03-26	19.8300	19.9000	19.8300	19.8500	+0.101%	3,339	-5.340%
2024-03-25	19.8400	19.8900	19.8300	19.8300	-0.701%	9,239	-5.245%
2024-03-22	19.9700	19.9700	19.9700	19.9700	-0.050%	2,570	-5.909%
2024-03-21	19.9600	20.0100	19.9300	19.9800	+0.452%	3,801	-5.956%
2024-03-20	19.7800	19.8900	19.7800	19.8900	+0.709%	2,403	-5.530%
2024-03-19	19.7800	19.7900	19.7500	19.7500	0.000%	6,255	-4.861%
2024-03-18	19.7900	19.7900	19.7200	19.7500	-0.303%	24,651	-4.861%
2024-03-15	20.0000	20.0000	19.7900	19.8100	-0.702%	12,796	-5.149%
2024-03-14	20.0300	20.0900	19.8800	19.9500	+0.403%	3,373	-5.815%
2024-03-13	19.8200	19.8900	19.8200	19.8700	+0.455%	4,452	-5.435%
2024-03-12	19.8500	20.2000	19.7800	19.7800	+0.253%	3,268	-5.005%
2024-03-11	19.7000	19.7300	19.6700	19.7300	-0.152%	3,571	-4.764%
2024-03-07	19.6700	19.7600	19.6700	19.7600	+0.509%	3,470	-4.909%
2024-03-06	19.7700	19.7700	19.6600	19.6600	+0.409%	3,306	-4.425%
2024-03-04	19.7000	19.7000	19.5100	19.5800	-0.204%	4,301	-4.035%
2024-03-01	19.6000	19.6500	19.6000	19.6200	+1.030%	9,210	-4.230%
2024-02-29	19.4400	19.4400	19.4200	19.4200	+0.103%	352	-3.244%
2024-02-28	19.5000	19.5000	19.4000	19.4000	-0.970%	5,406	-3.144%
2024-02-27	19.7800	19.7800	19.5900	19.5900	-0.153%	12,088	-4.084%
2024-02-26	19.7800	19.7800	19.6200	19.6200	-0.406%	6,735	-4.230%
2024-02-23	19.6300	19.7000	19.6000	19.7000	+0.408%	5,777	-4.619%
2024-02-22	19.6100	19.6200	19.6100	19.6200	+0.926%	300	-4.230%
2024-02-21	19.4400	19.4400	19.4300	19.4400	0.000%	1,622	-3.344%
2024-02-20	19.4600	19.4600	19.4400	19.4400	-0.563%	615	-3.344%
2024-02-16	19.5500	19.5500	19.5500	19.5500	+0.462%	226	-3.887%
2024-02-15	19.4400	19.4600	19.3600	19.4600	+1.249%	10,100	-3.443%
2024-02-14	19.1000	19.2200	19.1000	19.2200	+1.909%	3,153	-2.237%
2024-02-13	19.2600	19.2600	18.8500	18.8600	-2.784%	14,710	-0.371%
2024-02-12	19.4600	19.4600	19.4000	19.4000	+0.258%	1,321	-3.144%
2024-02-09	19.3200	19.3500	19.2900	19.3500	+0.467%	2,622	-2.894%
2024-02-08	19.3000	19.3100	19.2000	19.2600	-0.052%	4,284	-2.440%
2024-02-07	19.2300	19.3000	19.2300	19.2700	+0.156%	650	-2.491%
2024-02-06	19.2400	19.2400	19.2400	19.2400	+0.052%	580	-2.339%
2024-02-05	19.2900	19.2900	19.2200	19.2300	-0.723%	5,764	-2.288%
2024-02-02	19.3100	19.3700	19.3100	19.3700	-0.052%	1,626	-2.994%
2024-02-01	19.3900	19.4000	19.3500	19.3800	+0.155%	3,402	-3.044%
2024-01-31	19.4000	19.4500	19.3500	19.3500	-0.514%	1,895	-2.894%
2024-01-30	19.4500	19.4500	19.4500	19.4500	-0.917%	313	-3.393%
2024-01-29	19.5100	19.6300	19.5100	19.6300	+0.512%	6,695	-4.279%
2024-01-26	19.4700	19.5500	19.4700	19.5300	+0.154%	3,747	-3.789%
2024-01-25	19.5600	19.5600	19.5000	19.5000	+0.154%	768	-3.641%
2024-01-24	19.5000	19.5700	19.4700	19.4700	+0.051%	12,289	-3.493%
2024-01-23	19.4600	19.4600	19.4600	19.4600	+0.517%	292	-3.443%
2024-01-22	19.4600	19.4600	19.3200	19.3600	+0.571%	17,234	-2.944%
2024-01-19	19.2500	19.2500	19.2500	19.2500	+0.104%	258	-2.390%
2024-01-18	19.2100	19.2500	19.1800	19.2300	+0.313%	21,293	-2.288%
2024-01-17	19.2000	19.2300	19.1700	19.1700	-1.084%	1,553	-1.982%
2024-01-16	19.3900	19.4000	19.3000	19.3800	0.000%	8,655	-3.044%
2024-01-15	19.3500	19.3800	19.3500	19.3800	-0.206%	446	-3.044%
2024-01-12	19.5100	19.5100	19.3900	19.4200	+0.258%	6,321	-3.244%
2024-01-11	19.3600	19.3700	19.3100	19.3700	-0.360%	12,703	-2.994%
2024-01-10	19.4600	19.4600	19.4400	19.4400	+0.155%	1,914	-3.344%
2024-01-09	19.4100	19.4100	19.3600	19.4100	-0.257%	2,089	-3.194%
2024-01-08	19.3700	19.4700	19.3500	19.4600	+0.361%	6,683	-3.443%
2024-01-05	19.3700	19.3900	19.3500	19.3900	+0.259%	312	-3.094%
2024-01-04	19.3900	19.3900	19.3400	19.3400	+0.572%	474	-2.844%
2024-01-03	19.2500	19.2500	19.2300	19.2300	-0.414%	1,647	-2.288%
2024-01-02	19.3500	19.3500	19.2800	19.3100	-0.207%	27,200	-2.693%
2023-12-29	19.3300	19.3700	19.3300	19.3500	+0.207%	700	-2.894%
2023-12-28	19.4500	19.4500	19.3000	19.3100	-1.329%	2,500	-2.693%
2023-12-27	19.4500	19.6400	19.4500	19.5700	+0.617%	11,641	-3.986%
2023-12-22	19.4600	19.4600	19.4500	19.4500	+0.621%	978	-3.393%
2023-12-21	19.3200	19.3400	19.3200	19.3300	+0.052%	2,531	-2.794%
2023-12-20	19.4400	19.4500	19.3200	19.3200	-0.617%	780	-2.743%
2023-12-19	19.3800	19.4400	19.3800	19.4400	+0.882%	3,449	-3.344%
2023-12-18	19.2300	19.3000	19.2300	19.2700	+0.208%	13,015	-2.491%
2023-12-15	19.2500	19.2500	19.2300	19.2300	-0.927%	2,735	-2.288%
2023-12-14	19.4300	19.4400	19.3300	19.4100	+0.831%	6,331	-3.194%
2023-12-13	19.0200	19.2500	19.0000	19.2500	+1.369%	24,674	-2.390%
2023-12-12	19.0600	19.0600	18.9600	18.9900	-0.315%	2,361	-1.053%
2023-12-08	19.0500	19.0500	19.0500	19.0500	+0.316%	228	-1.365%
2023-12-07	18.9500	18.9900	18.9500	18.9900	-0.524%	2,007	-1.053%
2023-12-06	19.1600	19.1600	19.0700	19.0900	0.000%	1,106	-1.572%
2023-12-05	19.0800	19.1100	19.0800	19.0900	0.000%	2,463	-1.572%
2023-12-04	18.8900	19.0900	18.8900	19.0900	+0.210%	924	-1.572%
2023-12-01	18.9000	19.0500	18.9000	19.0500	+1.115%	1,200	-1.365%
2023-11-30	18.8100	18.8400	18.7900	18.8400	+0.159%	3,600	-0.265%
2023-11-29	18.7300	18.8100	18.7300	18.8100	-0.318%	1,901	-0.106%
2023-11-28	18.8900	18.8900	18.8700	18.8700	-0.053%	231	-0.424%
2023-11-27	18.8800	18.9400	18.8800	18.8800	-0.369%	1,707	-0.477%
2023-11-24	18.9900	18.9900	18.9500	18.9500	-0.158%	858	-0.844%
2023-11-23	18.9300	18.9800	18.9300	18.9800	+0.105%	375	-1.001%
2023-11-22	18.9600	18.9600	18.9600	18.9600	0.000%	545	-0.897%
2023-11-21	19.0200	19.0500	18.9600	18.9600	-0.368%	23,817	-0.897%
2023-11-20	19.0000	19.0400	19.0000	19.0300	+0.158%	2,310	-1.261%
2023-11-17	18.9800	19.0000	18.9600	19.0000	+0.529%	7,239	-1.105%
2023-11-16	18.9000	18.9000	18.9000	18.9000	+0.159%	201	-0.582%
2023-11-15	18.9100	18.9100	18.8700	18.8700	0.000%	662	-0.424%
2023-11-14	18.8300	18.8800	18.8300	18.8700	+1.452%	4,419	-0.424%
2023-11-13	18.6000	18.6000	18.6000	18.6000	+0.541%	110	+1.022%
2023-11-10	18.5600	18.5600	18.5000	18.5000	-0.591%	764	+1.568%
2023-11-09	18.5200	18.6200	18.5200	18.6100	+0.758%	685	+0.967%
2023-11-08	18.4700	18.4700	18.4700	18.4700	-0.216%	261	+1.733%
2023-11-07	18.5300	18.5300	18.5100	18.5100	-0.269%	810	+1.513%
2023-11-06	18.6700	18.6700	18.5600	18.5600	-0.589%	1,254	+1.239%
2023-11-03	18.6100	18.6700	18.6100	18.6700	+0.919%	8,033	+0.643%
2023-11-02	18.3400	18.5000	18.3400	18.5000	+3.641%	1,046	+1.568%
2023-11-01	17.8500	17.8500	17.8500	17.8500	+0.394%	416	+5.266%
2023-10-31	17.7100	17.7800	17.7100	17.7800	+0.395%	510	+5.681%
2023-10-30	17.8300	17.8300	17.7100	17.7100	-0.506%	1,159	+6.098%
2023-10-27	17.8100	17.8100	17.8000	17.8000	-1.056%	337	+5.562%
2023-10-26	17.9700	18.0400	17.9300	17.9900	-0.222%	4,222	+4.447%
2023-10-25	18.0200	18.0900	18.0000	18.0300	-0.221%	2,410	+4.215%
2023-10-24	18.1400	18.2000	18.0700	18.0700	-0.441%	2,306	+3.985%
2023-10-23	18.1600	18.2200	18.1500	18.1500	-0.275%	1,515	+3.526%
2023-10-20	18.4000	18.4000	18.2000	18.2000	-1.515%	2,145	+3.242%
2023-10-19	18.5600	18.5900	18.4800	18.4800	-0.752%	760	+1.677%
2023-10-18	18.8700	18.8700	18.6100	18.6200	-1.115%	4,100	+0.913%
2023-10-17	18.8300	18.8300	18.8300	18.8300	+0.213%	424	-0.212%
2023-10-16	18.6900	18.8100	18.6900	18.7900	+1.076%	3,199	0.000%
2023-10-13	18.8500	18.8500	18.5900	18.5900	-0.322%	1,744	+1.076%
2023-10-12	18.8400	18.8400	18.5800	18.6500	-0.374%	4,192	+0.751%
2023-10-11	18.6700	18.7500	18.6700	18.7200	+0.699%	7,036	+0.374%
2023-10-10	18.5900	18.6800	18.5100	18.5900	+1.585%	6,761	+1.076%
2023-10-06	18.0000	18.3000	18.0000	18.3000	+1.610%	1,308	+2.678%
2023-10-05	18.0100	18.0100	18.0100	18.0100	0.000%	230	+4.331%
2023-10-04	18.1200	18.1200	17.8200	18.0100	-0.111%	2,138	+4.331%
2023-10-03	18.1300	18.1300	18.0200	18.0300	-0.988%	3,038	+4.215%
2023-10-02	18.3400	18.3700	18.2000	18.2100	-2.672%	6,344	+3.185%
2023-09-29	18.7100	18.7100	18.7100	18.7100	+0.161%	375	+0.428%
2023-09-28	18.6100	18.6900	18.5900	18.6800	0.000%	5,886	+0.589%
2023-09-27	18.7000	18.7300	18.5700	18.6800	-0.954%	3,826	+0.589%
2023-09-26	19.0400	19.0400	18.8600	18.8600	-1.049%	3,869	-0.371%
2023-09-25	19.0200	19.0800	18.9700	19.0600	-0.209%	5,247	-1.417%
2023-09-22	19.1200	19.2000	19.1000	19.1000	-0.209%	2,842	-1.623%
2023-09-21	19.5100	19.5100	19.1300	19.1400	-2.347%	16,187	-1.829%
2023-09-20	19.6100	19.6100	19.6000	19.6000	+0.051%	936	-4.133%
2023-09-19	19.8000	19.8000	19.5800	19.5900	-1.310%	6,392	-4.084%
2023-09-18	19.9000	19.9100	19.8200	19.8500	-0.301%	4,362	-5.340%
2023-09-15	19.9700	19.9700	19.9100	19.9100	-0.201%	775	-5.625%
2023-09-14	19.8900	19.9500	19.8900	19.9500	+1.166%	3,145	-5.815%
2023-09-13	19.7000	19.7200	19.7000	19.7200	+0.305%	3,300	-4.716%
2023-09-12	19.4100	19.6700	19.4100	19.6600	+0.204%	2,320	-4.425%
2023-09-11	19.5700	19.6200	19.5700	19.6200	+0.512%	3,732	-4.230%
2023-09-08	19.5500	19.5500	19.5200	19.5200	-0.255%	2,065	-3.740%
2023-09-07	19.6900	19.6900	19.5700	19.5700	-0.255%	2,711	-3.986%
2023-09-06	19.7000	19.7100	19.6100	19.6200	-0.759%	1,271	-4.230%
2023-09-05	19.9700	19.9700	19.7700	19.7700	-0.603%	7,343	-4.957%
2023-09-01	19.8200	19.8900	19.8200	19.8900	+1.067%	901	-5.530%
2023-08-31	19.8800	19.8800	19.6700	19.6800	-0.051%	14,730	-4.522%
2023-08-30	19.7500	19.7500	19.6900	19.6900	-0.906%	1,129	-4.571%
2023-08-29	19.7500	19.8700	19.7000	19.8700	+1.429%	5,066	-5.435%
2023-08-28	19.5400	19.6000	19.5400	19.5900	+1.031%	3,026	-4.084%
2023-08-25	19.3400	19.4100	19.2500	19.3900	+0.052%	14,512	-3.094%
2023-08-24	19.4400	19.4400	19.3800	19.3800	-0.206%	4,785	-3.044%
2023-08-23	19.2400	19.4200	19.2400	19.4200	+0.936%	2,951	-3.244%
2023-08-22	19.3600	19.3600	19.2400	19.2400	-0.568%	2,759	-2.339%
2023-08-21	19.4300	19.4300	19.3400	19.3500	-0.103%	1,845	-2.894%
2023-08-18	19.3400	19.3800	19.2000	19.3700	-0.155%	22,919	-2.994%
2023-08-17	19.6000	19.6000	19.4000	19.4000	-0.308%	6,881	-3.144%
2023-08-16	19.4900	19.5100	19.4600	19.4600	-0.154%	2,495	-3.443%
2023-08-15	19.8200	19.8200	19.4600	19.4900	-2.159%	32,273	-3.592%
2023-08-14	20.0000	20.0000	19.9200	19.9200	-0.599%	4,595	-5.673%
2023-08-11	20.0000	20.0400	20.0000	20.0400	+0.300%	2,667	-6.238%
2023-08-10	20.0400	20.0600	19.9500	19.9800	+0.554%	4,377	-5.956%
2023-08-09	19.8500	19.9000	19.8400	19.8700	+0.710%	5,757	-5.435%
2023-08-08	19.7400	19.7900	19.6900	19.7300	-0.404%	1,877	-4.764%
2023-08-04	19.8200	19.9300	19.8100	19.8100	+0.763%	519	-5.149%
2023-08-03	19.7500	19.7500	19.6600	19.6600	-0.957%	10,016	-4.425%
2023-08-02	20.1900	20.1900	19.8000	19.8500	-1.538%	6,979	-5.340%
2023-08-01	20.1600	20.1600	20.0900	20.1600	-0.099%	1,827	-6.796%
2023-07-31	20.2500	20.2500	20.1800	20.1800	-0.148%	4,746	-6.888%
2023-07-27	20.4200	20.4200	20.2100	20.2100	-0.737%	6,115	-7.026%
2023-07-26	20.3100	20.3900	20.3000	20.3600	0.000%	2,478	-7.711%
2023-07-25	20.4500	20.4500	20.3500	20.3600	-0.147%	3,758	-7.711%
2023-07-24	20.4000	20.4000	20.1900	20.3900	+0.098%	140,205	-7.847%
2023-07-21	20.3700	20.3700	20.3700	20.3700	+0.642%	520	-7.757%
2023-07-20	20.2500	20.2500	20.2400	20.2400	-0.296%	1,432	-7.164%
2023-07-19	20.2500	20.3000	20.2400	20.3000	+0.645%	2,613	-7.438%
2023-07-18	20.1700	20.1700	20.1700	20.1700	+0.348%	215	-6.842%
2023-07-17	20.2200	20.2200	20.1000	20.1000	-0.248%	1,092	-6.517%
2023-07-14	20.3500	20.4200	20.1500	20.1500	+0.099%	44,981	-6.749%
2023-07-13	20.0700	20.1300	20.0700	20.1300	+1.564%	402	-6.657%
2023-07-12	19.8200	19.8200	19.8200	19.8200	+0.609%	201	-5.197%
2023-07-11	19.7000	19.7000	19.7000	19.7000	+0.254%	101	-4.619%
2023-07-10	19.6600	19.6600	19.6400	19.6500	-0.304%	2,900	-4.377%
2023-07-07	19.6800	19.7100	19.6800	19.7100	0.000%	2,809	-4.668%
2023-07-06	19.7400	19.7400	19.7100	19.7100	0.000%	1,206	-4.668%

.dark-mode .RvrnPv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RvrnPv{ color: #333333; background-color: white; border: 2px solid #333333; }CNCLGLOBAL X ENHANCED CANADIAN LG CAP EQTY COV CALLstock TSE

CNCL
GLOBAL X ENHANCED CANADIAN LG CAP EQTY COV CALL
stock TSE