Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLG
ISHARES 1-10 YR LADDERED GOVT
stock TSE

Inactive
Aug 2, 2024
17.29CAD+0.699%(+0.12)9,300
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		17.250017.300017.250017.2900+0.699%9,3000.000%
2024-08-01		17.140017.180017.140017.1700+0.292%12,121+0.699%
2024-07-31		17.090017.120017.070017.1200+0.234%18,587+0.993%
2024-07-30		17.050017.080017.050017.0800+0.235%15,600+1.230%
2024-07-29		17.020017.040017.010017.0400+0.235%40,562+1.467%
2024-07-26		17.000017.000017.000017.0000+0.059%2,500+1.706%
2024-07-25		16.990017.020016.990016.9900+0.177%12,271+1.766%
2024-07-24		16.990017.010016.960016.96000.000%5,775+1.946%
2024-07-23		16.940016.960016.940016.9600+0.177%5,581+1.946%
2024-07-22		16.960016.960016.930016.9300-0.059%4,700+2.126%
2024-07-19		16.940016.940016.940016.9400-0.177%400+2.066%
2024-07-18		16.980017.000016.970016.9700-0.059%23,275+1.886%
2024-07-17		16.960016.980016.960016.98000.000%61,312+1.826%
2024-07-16		16.970016.980016.960016.9800+0.355%19,200+1.826%
2024-07-15		16.940016.940016.920016.9200-0.059%24,500+2.187%
2024-07-12		16.930016.930016.930016.9300+0.178%9,400+2.126%
2024-07-11		16.890016.910016.890016.9000+0.237%59,377+2.308%
2024-07-10		16.850016.860016.850016.8600+0.119%32,498+2.550%
2024-07-09		16.830016.840016.820016.84000.000%16,851+2.672%
2024-07-08		16.820016.860016.820016.8400+0.119%9,150+2.672%
2024-07-05		16.820016.830016.820016.8200+0.478%46,100+2.794%
2024-07-04		16.750016.750016.740016.7400-0.060%34,635+3.286%
2024-07-03		16.720016.780016.720016.7500+0.060%25,585+3.224%
2024-07-02		16.750016.750016.730016.7400-0.416%13,634+3.286%
2024-06-28		16.830016.830016.800016.81000.000%18,402+2.855%
2024-06-27		16.810016.820016.800016.8100+0.060%16,828+2.855%
2024-06-26		16.820016.820016.790016.8000-0.356%36,246+2.917%
2024-06-25		16.860016.870016.860016.8600-0.413%2,200+2.550%
2024-06-24		16.940016.940016.930016.93000.000%7,862+2.126%
2024-06-21		16.940016.940016.930016.9300-0.059%10,581+2.126%
2024-06-20		16.930016.940016.930016.9400-0.353%18,670+2.066%
2024-06-18		16.980017.000016.970017.0000+0.413%5,826+1.706%
2024-06-17		16.950016.950016.930016.9300-0.177%28,328+2.126%
2024-06-14		16.950016.980016.950016.9600+0.177%18,100+1.946%
2024-06-13		16.920016.930016.920016.9300+0.059%15,626+2.126%
2024-06-12		16.910016.920016.910016.9200+0.535%15,946+2.187%
2024-06-11		16.810016.830016.810016.8300+0.179%3,500+2.733%
2024-06-10		16.810016.810016.800016.8000-0.119%1,020+2.917%
2024-06-07		16.830016.830016.810016.8200-0.296%2,430+2.794%
2024-06-06		16.860016.880016.860016.87000.000%8,120+2.490%
2024-06-05		16.830016.870016.830016.8700+0.357%32,800+2.490%
2024-06-04		16.790016.820016.790016.8100+0.418%8,900+2.855%
2024-06-03		16.690016.750016.690016.7400+0.420%30,000+3.286%
2024-05-31		16.650016.680016.630016.6700+0.361%9,400+3.719%
2024-05-30		16.730016.730016.590016.6100+0.241%33,112+4.094%
2024-05-29		16.590016.590016.560016.5700-0.361%6,425+4.345%
2024-05-28		16.640016.640016.620016.6300-0.060%3,475+3.969%
2024-05-27		16.660016.670016.640016.6400-0.120%2,223+3.906%
2024-05-24		16.660016.660016.650016.66000.000%10,603+3.782%
2024-05-23		16.680016.680016.640016.6600-0.060%12,100+3.782%
2024-05-22		16.670016.680016.660016.6700-0.359%21,100+3.719%
2024-05-21		16.730016.730016.720016.7300+0.180%17,800+3.347%
2024-05-17		16.710016.710016.680016.7000-0.120%17,400+3.533%
2024-05-16		16.720016.720016.710016.7200+0.180%8,000+3.409%
2024-05-15		16.650016.710016.650016.6900+0.421%8,021+3.595%
2024-05-14		16.630016.630016.620016.62000.000%9,200+4.031%
2024-05-13		16.630016.630016.620016.62000.000%9,091+4.031%
2024-05-10		16.630016.630016.610016.6200-0.360%16,355+4.031%
2024-05-09		16.660016.680016.650016.6800+0.060%2,700+3.657%
2024-05-08		16.680016.680016.670016.6700-0.180%1,297+3.719%
2024-05-07		16.700016.710016.700016.7000+0.120%20,510+3.533%
2024-05-06		16.660016.680016.660016.6800+0.542%19,648+3.657%
2024-05-02		16.550016.590016.550016.5900+0.181%13,400+4.219%
2024-05-01		16.540016.570016.530016.5600+0.242%11,737+4.408%
2024-04-30		16.540016.540016.520016.5200-0.181%7,275+4.661%
2024-04-29		16.530016.550016.530016.5500+0.242%30,769+4.471%
2024-04-26		16.500016.520016.500016.5100-0.121%3,022+4.724%
2024-04-24		16.560016.560016.530016.5300-0.362%2,278+4.598%
2024-04-23		16.580016.590016.580016.5900-0.060%9,000+4.219%
2024-04-22		16.580016.600016.580016.6000+0.060%4,100+4.157%
2024-04-19		16.610016.610016.590016.59000.000%3,900+4.219%
2024-04-18		16.610016.610016.590016.5900-0.060%5,800+4.219%
2024-04-16		16.590016.610016.590016.6000+0.121%5,655+4.157%
2024-04-15		16.590016.590016.570016.5800-0.480%7,102+4.282%
2024-04-12		16.650016.665016.650016.6600+0.392%16,024+3.782%
2024-04-11		16.620016.620016.595016.5950-0.030%8,311+4.188%
2024-04-10		16.650016.650016.590016.6000-0.420%10,582+4.157%
2024-04-08		16.665016.675016.665016.6700-0.150%3,000+3.719%
2024-04-05		16.700016.730016.695016.6950-0.030%1,863+3.564%
2024-04-04		16.680016.700016.680016.7000+0.120%2,005+3.533%
2024-04-03		16.620016.680016.620016.6800+0.150%12,290+3.657%
2024-04-02		16.640016.660016.635016.6550-0.090%3,380+3.813%
2024-04-01		16.720016.720016.660016.6700-0.507%1,424+3.719%
2024-03-28		16.760016.760016.755016.7550-0.030%4,865+3.193%
2024-03-27		16.740016.760016.740016.7600+0.179%7,526+3.162%
2024-03-26		16.720016.730016.710016.7300-0.060%6,280+3.347%
2024-03-25		16.760016.760016.730016.7400-0.119%8,090+3.286%
2024-03-22		16.770016.770016.750016.7600+0.060%6,087+3.162%
2024-03-21		16.740016.750016.740016.7500-0.060%6,624+3.224%
2024-03-20		16.750016.760016.740016.7600+0.239%7,405+3.162%
2024-03-19		16.740016.740016.720016.7200+0.420%3,400+3.409%
2024-03-18		16.680016.680016.650016.6500-0.299%620+3.844%
2024-03-15		16.700016.700016.700016.7000-0.060%1,172+3.533%
2024-03-14		16.710016.715016.695016.7100-0.417%4,700+3.471%
2024-03-13		16.790016.790016.780016.7800-0.060%1,325+3.039%
2024-03-12		16.800016.800016.780016.7900-0.238%27,763+2.978%
2024-03-11		16.820016.830016.820016.8300-0.059%8,535+2.733%
2024-03-08		16.830016.840016.830016.8400+0.178%10,835+2.672%
2024-03-07		16.840016.840016.800016.81000.000%11,033+2.855%
2024-03-06		16.820016.820016.805016.8100+0.060%32,908+2.855%
2024-03-05		16.790016.800016.780016.8000+0.388%22,330+2.917%
2024-03-04		16.730016.740016.730016.7350-0.090%6,110+3.316%
2024-03-01		16.690016.750016.690016.7500+0.299%34,506+3.224%
2024-02-29		16.680016.700016.680016.7000+0.180%31,345+3.533%
2024-02-28		16.660016.670016.645016.6700+0.120%21,891+3.719%
2024-02-27		16.670016.670016.640016.6500-0.180%27,100+3.844%
2024-02-26		16.690016.690016.680016.6800-0.120%37,600+3.657%
2024-02-23		16.670016.700016.670016.70000.000%12,100+3.533%
2024-02-22		16.680016.700016.680016.7000+0.120%43,700+3.533%
2024-02-21		16.715016.715016.680016.6800-0.180%3,914+3.657%
2024-02-20		16.710016.725016.700016.7100+0.602%58,623+3.471%
2024-02-16		16.620016.670016.610016.6100-0.360%12,100+4.094%
2024-02-15		16.680016.680016.660016.6700+0.361%9,241+3.719%
2024-02-14		16.610016.610016.610016.6100+0.241%4,300+4.094%
2024-02-13		16.580016.590016.570016.5700-0.451%2,922+4.345%
2024-02-12		16.650016.650016.645016.6450-0.090%2,779+3.875%
2024-02-09		16.650016.660016.640016.6600+0.120%12,500+3.782%
2024-02-08		16.680016.680016.640016.6400-0.419%2,412+3.906%
2024-02-07		16.740016.750016.710016.7100-0.239%50,055+3.471%
2024-02-06		16.710016.750016.710016.7500+0.420%23,100+3.224%
2024-02-05		16.720016.720016.680016.6800-0.566%2,305+3.657%
2024-02-02		16.780016.780016.750016.7750-0.563%6,800+3.070%
2024-02-01		16.830016.875016.830016.8700+0.476%40,900+2.490%
2024-01-31		16.780016.810016.770016.7900+0.299%26,063+2.978%
2024-01-30		16.750016.750016.700016.74000.000%33,618+3.286%
2024-01-29		16.700016.740016.700016.7400+0.300%38,200+3.286%
2024-01-26		16.690016.690016.670016.6900-0.179%44,100+3.595%
2024-01-25		16.720016.730016.710016.72000.000%50,526+3.409%
2024-01-24		16.770016.790016.720016.7200-0.060%13,365+3.409%
2024-01-23		16.720016.730016.720016.7300-0.060%7,551+3.347%
2024-01-22		16.750016.760016.730016.7400+0.180%42,985+3.286%
2024-01-19		16.720016.720016.710016.7100-0.120%21,460+3.471%
2024-01-18		16.710016.730016.710016.7300-0.119%19,975+3.347%
2024-01-17		16.780016.780016.740016.7500-0.475%7,892+3.224%
2024-01-16		16.825016.840016.825016.8300-0.473%43,309+2.733%
2024-01-15		16.910016.930016.910016.9100-0.059%4,472+2.247%
2024-01-12		16.920016.940016.920016.9200+0.178%3,387+2.187%
2024-01-11		16.870016.890016.840016.8900+0.178%1,329+2.368%
2024-01-10		16.890016.890016.860016.8600-0.059%9,400+2.550%
2024-01-09		16.860016.900016.860016.8700-0.118%33,358+2.490%
2024-01-08		16.830016.910016.830016.8900+0.357%29,200+2.368%
2024-01-05		16.820016.910016.820016.8300-0.296%19,757+2.733%
2024-01-04		16.900016.900016.860016.8800-0.354%22,603+2.429%
2024-01-03		16.910016.960016.890016.9400+0.059%27,200+2.066%
2024-01-02		16.930016.930016.890016.9300-0.412%37,996+2.126%
2023-12-29		16.910017.020016.910017.0000+0.236%16,300+1.706%
2023-12-28		16.940016.970016.940016.9600-0.294%28,500+1.946%
2023-12-27		16.990017.030016.970017.0100+0.177%51,300+1.646%
2023-12-22		17.010017.010016.910016.98000.000%28,765+1.826%
2023-12-21		17.010017.010016.980016.9800-0.176%19,486+1.826%
2023-12-20		16.990017.010016.960017.0100+0.413%35,929+1.646%
2023-12-19		16.930016.940016.910016.9400+0.237%30,681+2.066%
2023-12-18		16.950016.950016.890016.9000-0.354%30,575+2.308%
2023-12-15		16.940016.980016.930016.9600+0.118%9,019+1.946%
2023-12-14		16.930016.940016.930016.9400+0.296%8,608+2.066%
2023-12-13		16.760016.890016.730016.8900+0.956%53,295+2.368%
2023-12-12		16.710016.740016.710016.7300-0.060%12,400+3.347%
2023-12-08		16.770016.770016.740016.7400-0.535%1,249+3.286%
2023-12-07		16.820016.830016.790016.8300+0.179%17,287+2.733%
2023-12-06		16.780016.810016.780016.8000+0.299%11,398+2.917%
2023-12-05		16.750016.770016.750016.7500+0.299%26,700+3.224%
2023-12-04		16.690016.700016.680016.7000-0.060%27,885+3.533%
2023-12-01		16.570016.720016.570016.7100+0.723%23,800+3.471%
2023-11-30		16.580016.610016.580016.5900-0.181%11,943+4.219%
2023-11-29		16.600016.640016.600016.6200+0.302%12,562+4.031%
2023-11-28		16.510016.570016.510016.5700+0.363%62,100+4.345%
2023-11-27		16.450016.520016.450016.5100+0.304%60,898+4.724%
2023-11-24		16.440016.460016.435016.4600-0.061%24,748+5.043%
2023-11-23		16.480016.480016.470016.4700-0.182%36,700+4.979%
2023-11-22		16.510016.510016.490016.50000.000%26,946+4.788%
2023-11-21		16.500016.500016.480016.5000-0.121%20,300+4.788%
2023-11-20		16.510016.525016.500016.5200+0.182%22,939+4.661%
2023-11-17		16.480016.490016.480016.4900+0.121%15,200+4.851%
2023-11-16		16.490016.490016.470016.4700+0.243%8,721+4.979%
2023-11-15		16.430016.430016.410016.4300-0.303%11,075+5.234%
2023-11-14		16.500016.500016.480016.4800+0.488%30,288+4.915%
2023-11-13		16.360016.400016.360016.4000+0.244%9,240+5.427%
2023-11-10		16.380016.380016.340016.3600+0.122%28,100+5.685%
2023-11-09		16.410016.410016.340016.3400-0.669%51,600+5.814%
2023-11-08		16.420016.450016.420016.4500+0.183%49,800+5.106%
2023-11-07		16.400016.430016.400016.4200+0.244%14,300+5.298%
2023-11-06		16.400016.410016.380016.3800-0.365%39,500+5.556%
2023-11-03		16.440016.470016.440016.4400+0.674%37,775+5.170%
2023-11-02		16.300016.340016.300016.3300+0.369%30,365+5.879%
2023-11-01		16.270016.270016.250016.2700+0.618%6,619+6.269%
2023-10-31		16.210016.210016.170016.1700-0.062%16,690+6.926%
2023-10-30		16.170016.180016.170016.1800-0.308%4,541+6.860%
2023-10-27		16.200016.230016.200016.2300+0.309%786+6.531%
2023-10-26		16.180016.190016.170016.1800+0.559%14,425+6.860%
2023-10-25		16.120016.120016.080016.0900-0.679%3,300+7.458%
2023-10-24		16.190016.200016.170016.2000+0.248%18,725+6.728%
2023-10-23		16.140016.160016.140016.1600+0.310%15,803+6.993%
2023-10-20		16.080016.130016.080016.1100+0.187%7,607+7.325%
2023-10-19		16.070016.100016.060016.0800-0.186%139,628+7.525%
2023-10-18		16.100016.120016.100016.1100-0.124%20,166+7.325%
2023-10-17		16.140016.140016.100016.1300-0.124%27,300+7.192%
2023-10-16		16.140016.150016.140016.1500-0.062%7,300+7.059%
2023-10-13		16.200016.210016.160016.1600+0.124%11,486+6.993%
2023-10-12		16.150016.160016.140016.1400-0.493%11,870+7.125%
2023-10-11		16.220016.220016.200016.2200+0.309%26,648+6.597%
2023-10-10		16.180016.190016.170016.1700+0.497%8,501+6.926%
2023-10-06		16.030016.090016.030016.0900-0.062%19,535+7.458%
2023-10-05		16.100016.100016.100016.1000+0.187%20,201+7.391%
2023-10-04		16.060016.070016.040016.0700+0.563%10,781+7.592%
2023-10-03		16.020016.020015.960015.9800-0.684%23,600+8.198%
2023-10-02		16.140016.140016.090016.0900-0.248%5,161+7.458%
2023-09-29		16.150016.150016.120016.1300+0.249%18,893+7.192%
2023-09-28		16.060016.090016.060016.0900+0.062%2,700+7.458%
2023-09-27		16.070016.080016.070016.0800-0.124%1,900+7.525%
2023-09-26		16.120016.120016.100016.10000.000%15,154+7.391%
2023-09-25		16.150016.150016.100016.1000-0.679%412+7.391%
2023-09-22		16.205016.230016.205016.2100+0.124%12,700+6.663%
2023-09-21		16.190016.190016.185016.1900-0.246%14,508+6.794%
2023-09-20		16.260016.260016.230016.2300-0.062%5,408+6.531%
2023-09-19		16.260016.260016.240016.2400-0.490%13,500+6.466%
2023-09-18		16.350016.350016.320016.3200-0.366%39,698+5.944%
2023-09-15		16.380016.380016.380016.3800-0.061%1,007+5.556%
2023-09-14		16.390016.390016.380016.3900+0.061%24,380+5.491%
2023-09-13		16.360016.410016.360016.38000.000%30,078+5.556%
2023-09-12		16.365016.380016.365016.38000.000%2,000+5.556%
2023-09-11		16.380016.380016.370016.3800-0.061%9,587+5.556%
2023-09-08		16.420016.420016.370016.3900-0.061%43,491+5.491%
2023-09-07		16.380016.410016.380016.4000+0.122%6,990+5.427%
2023-09-06		16.420016.420016.350016.3800-0.061%14,933+5.556%
2023-09-05		16.400016.400016.380016.3900-0.486%11,326+5.491%
2023-09-01		16.460016.470016.460016.4700+0.366%6,200+4.979%
2023-08-31		16.420016.440016.410016.4100-0.122%19,324+5.363%
2023-08-30		16.400016.430016.400016.4300+0.183%25,852+5.234%
2023-08-29		16.330016.410016.330016.4000+0.429%122,650+5.427%
2023-08-28		16.310016.330016.310016.3300+0.061%21,141+5.879%
2023-08-25		16.320016.320016.280016.3200-0.183%14,900+5.944%
2023-08-24		16.370016.370016.350016.3500-0.244%400+5.749%
2023-08-23		16.380016.400016.380016.3900+0.614%44,950+5.491%
2023-08-22		16.300016.300016.290016.2900-0.123%3,827+6.139%
2023-08-21		16.300016.310016.290016.3100-0.184%11,090+6.009%
2023-08-18		16.340016.340016.340016.3400+0.245%8,900+5.814%
2023-08-17		16.300016.300016.300016.30000.000%2,500+6.074%
2023-08-16		16.320016.320016.290016.3000-0.123%51,542+6.074%
2023-08-15		16.320016.330016.300016.3200-0.305%5,601+5.944%
2023-08-14		16.370016.370016.350016.3700-0.122%8,900+5.620%
2023-08-11		16.400016.400016.380016.3900-0.304%2,376+5.491%
2023-08-10		16.470016.495016.430016.4400-0.243%86,070+5.170%
2023-08-09		16.500016.500016.480016.4800-0.121%9,206+4.915%
2023-08-08		16.510016.540016.490016.5000+0.304%5,925+4.788%
2023-08-04		16.420016.480016.410016.4500+0.673%33,924+5.106%
2023-08-03		16.340016.350016.330016.3400-0.305%6,630+5.814%
2023-08-02		16.380016.390016.380016.3900+0.061%6,506+5.491%
2023-08-01		16.400016.400016.380016.3800-0.486%4,873+5.556%
2023-07-31		16.440016.460016.440016.4600+0.122%11,631+5.043%
2023-07-28		16.430016.440016.410016.4400+0.489%28,600+5.170%
2023-07-27		16.410016.410016.360016.3600-0.728%1,002+5.685%
2023-07-26		16.460016.480016.450016.4800+0.365%17,901+4.915%
2023-07-25		16.430016.430016.410016.4200-0.364%21,420+5.298%
2023-07-24		16.540016.550016.480016.4800-0.363%8,100+4.915%
2023-07-21		16.530016.560016.530016.5400+0.242%29,564+4.534%
2023-07-20		16.510016.510016.480016.5000-0.483%11,876+4.788%
2023-07-19		16.590016.590016.580016.58000.000%20,200+4.282%
2023-07-18		16.590016.590016.580016.5800+0.121%5,000+4.282%
2023-07-14		16.570016.570016.550016.5600-0.181%4,718+4.408%
2023-07-13		16.550016.590016.540016.5900+0.424%12,000+4.219%
2023-07-12		16.470016.530016.470016.5200+0.609%33,624+4.661%
2023-07-11		16.430016.440016.420016.42000.000%2,217+5.298%
2023-07-10		16.400016.420016.400016.4200+0.061%10,208+5.298%
2023-07-07		16.420016.420016.410016.4100-0.182%4,400+5.363%
2023-07-06		16.430016.440016.425016.4400-0.364%5,576+5.170%
2023-07-05		16.540016.540016.500016.5000-0.302%4,301+4.788%
2023-07-04		16.580016.580016.550016.5500-0.421%3,343+4.471%
2023-06-30		16.550016.620016.550016.6200+0.423%29,316+4.031%
2023-06-29		16.600016.600016.520016.5500-0.601%19,100+4.471%
2023-06-28		16.610016.650016.610016.6500+0.543%11,300+3.844%
2023-06-27		16.630016.630016.550016.5600-0.121%14,167+4.408%
2023-06-26		16.540016.580016.540016.5800+0.242%5,471+4.282%
2023-06-23		16.540016.560016.540016.5400+0.364%4,450+4.534%
2023-06-22		16.480016.490016.480016.4800-0.543%5,634+4.915%
2023-06-21		16.530016.570016.530016.57000.000%13,600+4.345%
2023-06-20		16.590016.600016.570016.5700+0.060%6,662+4.345%
2023-06-19		16.550016.560016.550016.5600-0.121%9,601+4.408%
2023-06-16		16.600016.600016.560016.5800-0.181%8,835+4.282%
2023-06-15		16.590016.610016.590016.6100+0.302%71,581+4.094%
2023-06-14		16.540016.580016.530016.5600+0.364%11,030+4.408%
2023-06-13		16.600016.610016.500016.5000-0.542%7,060+4.788%
2023-06-12		16.620016.630016.580016.5900+0.060%6,266+4.219%
2023-06-09		16.590016.590016.580016.5800+0.121%5,931+4.282%
2023-06-08		16.560016.560016.540016.5600+0.181%1,942+4.408%
2023-06-07		16.630016.630016.520016.5300-0.780%6,500+4.598%
2023-06-06		16.650016.660016.650016.66000.000%3,951+3.782%
2023-06-05		16.700016.700016.660016.6600-0.299%6,501+3.782%
2023-06-02		16.710016.710016.690016.7100-0.179%6,800+3.471%
2023-06-01		16.740016.740016.720016.7400+0.060%52,820+3.286%
2023-05-31		16.690016.730016.680016.7300+0.360%84,236+3.347%
2023-05-30		16.650016.670016.650016.6700+0.361%28,140+3.719%
2023-05-29		16.650016.650016.610016.6100-0.180%26,466+4.094%
2023-05-26		16.620016.640016.620016.64000.000%5,674+3.906%
2023-05-25		16.650016.670016.640016.6400-0.300%20,400+3.906%
2023-05-24		16.720016.730016.670016.6900-0.418%33,235+3.595%
2023-05-23		16.770016.770016.760016.7600-0.238%3,777+3.162%
2023-05-19		16.740016.830016.740016.8000+0.119%38,033+2.917%
2023-05-18		16.780016.780016.780016.7800-0.238%1,185+3.039%
2023-05-17		16.810016.820016.800016.8200-0.237%9,320+2.794%
2023-05-16		16.870016.870016.840016.8600-0.707%10,828+2.550%
2023-05-12		16.980016.980016.980016.9800-0.294%481+1.826%
2023-05-11		17.050017.050017.010017.0300+0.294%12,732+1.527%
2023-05-10		16.960016.980016.960016.9800+0.414%12,549+1.826%
2023-05-09		16.940016.940016.910016.9100-0.177%19,000+2.247%
2023-05-08		16.940016.940016.940016.9400-0.059%3,094+2.066%
2023-05-05		16.960016.960016.950016.9500-0.587%4,188+2.006%
2023-05-04		17.030017.080017.030017.0500+0.117%62,800+1.408%
2023-05-03		17.040017.040017.000017.0300+0.118%10,085+1.527%
2023-05-02		16.900017.010016.900017.0100+0.651%8,585+1.646%
2023-05-01		16.930016.930016.900016.9000-0.471%700+2.308%
2023-04-28		16.970016.980016.960016.9800+0.295%5,217+1.826%
2023-04-27		16.920016.930016.920016.9300-0.294%20,900+2.126%
2023-04-26		17.020017.020016.960016.9800-0.235%6,768+1.826%
2023-04-25		16.970017.040016.970017.0200+0.532%29,368+1.586%
2023-04-24		16.920016.930016.910016.9300-0.118%4,600+2.126%
2023-04-21		16.980016.980016.920016.9500+0.237%24,427+2.006%
2023-04-20		16.860016.920016.860016.9100+0.297%14,446+2.247%
2023-04-19		16.850016.950016.850016.86000.000%101,999+2.550%
2023-04-18		16.840016.860016.840016.8600+0.119%26,113+2.550%
2023-04-17		16.820016.840016.820016.8400-0.059%8,521+2.672%
2023-04-14		16.900016.900016.850016.8500-0.473%2,113+2.611%
2023-04-13		16.950016.960016.930016.9300-0.236%17,435+2.126%
2023-04-12		17.010017.010016.940016.9700+0.177%41,243+1.886%
2023-04-11		16.950016.950016.930016.9400-0.177%18,400+2.066%
2023-04-10		16.980016.980016.960016.9700-0.528%3,475+1.886%
2023-04-06		17.060017.070017.040017.06000.000%38,900+1.348%
2023-04-05		17.050017.090017.050017.0600-0.059%8,135+1.348%
2023-04-04		17.010017.070017.010017.0700+0.353%19,750+1.289%
2023-04-03		16.950017.010016.950017.0100+0.295%12,006+1.646%
2023-03-31		16.920016.960016.920016.9600+0.355%3,638+1.946%
2023-03-30		16.890016.910016.890016.9000-0.059%7,211+2.308%
2023-03-29		16.920016.930016.910016.9100-0.059%2,175+2.247%
2023-03-28		16.940016.940016.920016.9200-0.295%4,351+2.187%
2023-03-27		17.000017.000016.970016.9700-0.702%2,516+1.886%
2023-03-24		17.120017.120017.090017.09000.000%1,300+1.170%
2023-03-23		17.060017.090017.060017.0900+0.117%17,506+1.170%
2023-03-22		16.920017.070016.920017.0700+0.530%8,144+1.289%
2023-03-21		17.000017.000016.970016.9800-0.294%4,997+1.826%
2023-03-20		17.080017.080017.030017.0300-0.293%1,200+1.527%
2023-03-17		17.030017.090017.030017.0800+0.708%8,716+1.230%
2023-03-16		17.050017.070016.950016.9600-0.703%3,946+1.946%
2023-03-15		17.120017.120017.080017.0800+0.530%27,639+1.230%
2023-03-14		16.980017.000016.980016.9900-0.410%18,847+1.766%
2023-03-13		17.000017.070017.000017.0600+1.126%20,190+1.348%
2023-03-10		16.830016.880016.830016.8700+0.716%134,532+2.490%
2023-03-09		16.690016.750016.680016.7500+0.540%51,320+3.224%
2023-03-08		16.680016.680016.640016.6600+0.241%36,760+3.782%
2023-03-07		16.640016.640016.600016.6200+0.060%74,114+4.031%
2023-03-06		16.640016.640016.610016.6100-0.060%39,702+4.094%
2023-03-03		16.590016.630016.590016.6200+0.544%18,200+4.031%
2023-03-02		16.520016.550016.520016.5300-0.241%22,654+4.598%
2023-03-01		16.610016.610016.570016.5700-0.361%7,464+4.345%
2023-02-28		16.620016.630016.620016.6300+0.181%36,248+3.969%
2023-02-27		16.550016.600016.550016.6000+0.181%10,833+4.157%
2023-02-24		16.600016.600016.550016.5700-0.361%45,693+4.345%
2023-02-23		16.560016.630016.560016.6300+0.423%2,000+3.969%
2023-02-22		16.550016.590016.550016.5600-0.241%3,560+4.408%
2023-02-21		16.600016.600016.600016.6000-0.539%381+4.157%
2023-02-17		16.690016.690016.660016.69000.000%14,600+3.595%
2023-02-16		16.670016.690016.660016.6900+0.120%12,800+3.595%
2023-02-15		16.700016.700016.670016.6700-0.359%1,698+3.719%
2023-02-14		16.740016.740016.710016.7300-0.298%4,111+3.347%
2023-02-13		16.780016.780016.760016.7800+0.119%26,394+3.039%
2023-02-10		16.780016.790016.730016.7600-0.297%36,100+3.162%
2023-02-09		16.900016.900016.810016.8100-0.356%2,809+2.855%
2023-02-08		16.850016.870016.820016.8700+0.357%12,235+2.490%
2023-02-07		16.830016.840016.810016.8100-0.119%5,974+2.855%
2023-02-06		16.910016.910016.830016.8300-0.649%3,280+2.733%
2023-02-03		16.960016.960016.940016.9400-0.412%5,620+2.066%
2023-02-02		17.040017.040017.000017.0100+0.118%25,084+1.646%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC