Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CCBI
CIBC CANADIAN BOND INDEX ETF
stock TSE

Inactive
Aug 1, 2024
18.20CAD+1.111%(+0.20)9,501
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-01		18.160018.200018.160018.2000+1.111%9,5010.000%
2024-07-30		18.060018.060018.000018.0000+0.111%5,600+1.111%
2024-07-29		17.980017.980017.980017.9800+0.223%1,055+1.224%
2024-07-26		17.940017.940017.940017.9400+0.056%100+1.449%
2024-07-25		17.870017.930017.870017.9300+0.280%6,940+1.506%
2024-07-24		17.860017.880017.860017.8800+0.056%6,000+1.790%
2024-07-23		17.870017.870017.870017.8700+0.393%4,400+1.847%
2024-07-22		17.840017.840017.800017.8000-0.392%300+2.247%
2024-07-19		17.870017.870017.870017.8700-0.279%500+1.847%
2024-07-18		17.950017.960017.920017.9200-0.167%9,406+1.562%
2024-07-17		17.910017.950017.910017.9500+0.112%13,725+1.393%
2024-07-16		17.930017.930017.930017.9300+0.392%15,600+1.506%
2024-07-15		17.850017.860017.850017.86000.000%5,410+1.904%
2024-07-12		17.860017.870017.810017.8600+0.168%12,901+1.904%
2024-07-11		17.870017.870017.820017.8300+0.281%10,000+2.075%
2024-07-10		17.780017.780017.780017.7800+0.169%300+2.362%
2024-07-09		17.750017.750017.750017.7500-0.225%800+2.535%
2024-07-08		17.790017.790017.790017.7900+0.056%300+2.305%
2024-07-05		17.730017.790017.720017.7800+0.908%31,800+2.362%
2024-07-04		17.640017.640017.610017.6200-0.227%5,700+3.292%
2024-07-03		17.620017.690017.620017.6600+0.341%22,400+3.058%
2024-07-02		17.590017.600017.590017.6000-0.733%7,800+3.409%
2024-06-28		17.730017.730017.730017.7300-0.505%300+2.651%
2024-06-27		17.800017.820017.800017.82000.000%22,400+2.132%
2024-06-26		17.820017.820017.820017.8200-0.280%1,300+2.132%
2024-06-25		17.910017.920017.870017.8700-0.335%8,300+1.847%
2024-06-24		17.920017.930017.920017.93000.000%4,700+1.506%
2024-06-21		17.950017.950017.930017.9300+0.224%24,300+1.506%
2024-06-20		17.920017.920017.890017.8900-0.666%900+1.733%
2024-06-19		18.010018.010018.010018.0100+0.390%100+1.055%
2024-06-17		17.930017.940017.930017.9400-0.333%6,000+1.449%
2024-06-14		18.000018.000018.000018.0000+1.180%200+1.111%
2024-06-12		17.870017.890017.790017.7900+0.225%27,240+2.305%
2024-06-11		17.700017.750017.700017.7500+0.567%23,500+2.535%
2024-06-10		17.730017.730017.650017.6500-0.619%6,400+3.116%
2024-06-07		17.750017.760017.750017.7600-0.504%900+2.477%
2024-06-06		17.830017.850017.830017.8500-0.168%2,700+1.961%
2024-06-05		17.860017.880017.860017.8800+0.506%5,500+1.790%
2024-06-04		17.760017.790017.760017.7900+0.565%3,500+2.305%
2024-06-03		17.680017.690017.680017.6900+0.626%1,540+2.883%
2024-05-31		17.570017.580017.570017.5800+0.572%6,300+3.527%
2024-05-30		17.430017.480017.430017.4800+0.344%1,120+4.119%
2024-05-29		17.420017.420017.420017.4200-0.457%3,400+4.478%
2024-05-28		17.590017.590017.460017.5000-0.681%3,400+4.000%
2024-05-27		17.630017.630017.620017.6200+0.228%11,100+3.292%
2024-05-23		17.580017.580017.580017.5800-0.170%3,203+3.527%
2024-05-22		17.610017.620017.610017.6100-0.113%9,201+3.350%
2024-05-21		17.660017.660017.600017.6300-0.057%5,956+3.233%
2024-05-16		17.660017.660017.640017.6400+0.170%3,429+3.175%
2024-05-15		17.610017.610017.610017.6100+0.686%2,410+3.350%
2024-05-14		17.480017.490017.480017.4900-0.057%8,200+4.059%
2024-05-13		17.490017.500017.490017.5000-0.114%5,200+4.000%
2024-05-10		17.470017.530017.470017.5200-0.114%17,500+3.881%
2024-05-09		17.550017.550017.540017.54000.000%2,600+3.763%
2024-05-08		17.530017.540017.530017.5400-0.284%8,200+3.763%
2024-05-07		17.560017.610017.560017.5900+0.400%2,600+3.468%
2024-05-06		17.550017.550017.520017.5200+1.389%4,814+3.881%
2024-04-30		17.280017.280017.280017.2800-0.346%1,800+5.324%
2024-04-29		17.290017.340017.290017.3400+0.115%15,456+4.960%
2024-04-26		17.310017.320017.310017.32000.000%5,900+5.081%
2024-04-24		17.320017.320017.320017.3200+0.058%11,420+5.081%
2024-04-23		17.370017.370017.310017.3100-0.345%4,200+5.142%
2024-04-19		17.370017.370017.370017.3700+0.289%200+4.778%
2024-04-18		17.370017.370017.320017.3200-0.288%2,400+5.081%
2024-04-15		17.370017.370017.370017.3700-0.800%500+4.778%
2024-04-12		17.500017.510017.500017.5100+0.574%10,561+3.941%
2024-04-11		17.410017.430017.400017.4100-0.115%14,040+4.538%
2024-04-10		17.430017.430017.430017.4300-0.457%5,000+4.418%
2024-04-08		17.500017.520017.500017.5100-0.171%5,010+3.941%
2024-04-05		17.560017.560017.540017.5400-0.284%205+3.763%
2024-04-04		17.580017.590017.580017.5900+0.228%6,700+3.468%
2024-04-02		17.500017.550017.500017.5500+0.114%18,000+3.704%
2024-04-01		17.490017.530017.490017.5300-0.904%6,611+3.822%
2024-03-28		17.650017.690017.650017.6900+0.227%11,210+2.883%
2024-03-27		17.650017.650017.650017.6500-0.057%2,722+3.116%
2024-03-26		17.660017.680017.660017.66000.000%29,200+3.058%
2024-03-25		17.660017.660017.660017.6600-0.339%2,700+3.058%
2024-03-22		17.680017.720017.680017.7200+0.454%33,400+2.709%
2024-03-21		17.620017.640017.620017.6400+0.114%8,900+3.175%
2024-03-19		17.620017.680017.620017.6200+0.456%19,200+3.292%
2024-03-18		17.570017.570017.520017.5400-0.341%6,600+3.763%
2024-03-14		17.600017.600017.600017.6000-0.509%1,510+3.409%
2024-03-13		17.750017.750017.690017.6900+0.057%604+2.883%
2024-03-12		17.760017.760017.680017.6800-0.618%800+2.941%
2024-03-07		17.790017.790017.790017.7900+0.113%100+2.305%
2024-03-06		17.770017.770017.770017.7700+0.339%4,900+2.420%
2024-03-04		17.660017.710017.660017.7100-0.056%16,000+2.767%
2024-03-01		17.710017.720017.710017.7200+0.510%8,600+2.709%
2024-02-29		17.610017.630017.610017.6300+0.227%8,900+3.233%
2024-02-28		17.590017.590017.590017.5900-0.170%13,300+3.468%
2024-02-27		17.590017.620017.590017.6200-0.339%8,200+3.292%
2024-02-26		17.710017.710017.680017.6800-0.226%21,096+2.941%
2024-02-23		17.720017.720017.720017.7200+0.625%13,200+2.709%
2024-02-22		17.610017.620017.610017.6100+0.057%15,100+3.350%
2024-02-21		17.600017.600017.600017.6000-0.340%3,500+3.409%
2024-02-20		17.660017.660017.650017.6600+0.512%9,370+3.058%
2024-02-16		17.550017.570017.550017.5700-0.170%6,500+3.586%
2024-02-15		17.610017.610017.570017.6000+0.285%3,800+3.409%
2024-02-14		17.550017.550017.550017.5500+0.515%300+3.704%
2024-02-13		17.460017.460017.460017.4600-0.569%11,700+4.238%
2024-02-12		17.560017.560017.560017.5600+0.057%1,100+3.645%
2024-02-08		17.550017.550017.550017.5500-0.679%2,500+3.704%
2024-02-07		17.670017.670017.670017.6700+0.398%700+2.999%
2024-02-05		17.610017.610017.600017.6000-0.733%2,500+3.409%
2024-02-02		17.760017.760017.730017.7300-0.839%548+2.651%
2024-02-01		17.880017.880017.880017.8800+0.846%700+1.790%
2024-01-31		17.730017.730017.730017.7300+0.681%400+2.651%
2024-01-29		17.610017.610017.610017.6100+0.171%197+3.350%
2024-01-26		17.570017.580017.570017.5800-0.114%4,700+3.527%
2024-01-25		17.600017.600017.600017.60000.000%4,300+3.409%
2024-01-23		17.600017.600017.600017.6000-0.227%200+3.409%
2024-01-22		17.640017.640017.640017.6400+0.284%9,500+3.175%
2024-01-19		17.580017.590017.580017.5900-0.396%5,100+3.468%
2024-01-17		17.650017.660017.650017.6600-0.451%8,900+3.058%
2024-01-16		17.740017.740017.740017.7400-0.894%101+2.593%
2024-01-15		17.900017.910017.900017.9000-0.112%12,602+1.676%
2024-01-09		17.920017.920017.920017.9200+0.168%1,700+1.562%
2024-01-08		17.890017.890017.890017.8900+0.056%11,900+1.733%
2024-01-05		17.850017.880017.850017.8800-0.168%11,300+1.790%
2024-01-04		17.910017.910017.910017.9100-0.500%300+1.619%
2024-01-03		17.990018.000017.990018.0000+0.223%8,100+1.111%
2024-01-02		17.960017.960017.960017.9600-0.388%2,006+1.336%
2023-12-29		18.030018.030018.030018.0300-0.166%5,200+0.943%
2023-12-28		18.060018.060018.060018.0600-0.441%1,600+0.775%
2023-12-27		18.200018.200018.140018.1400+0.890%14,700+0.331%
2023-12-22		18.090018.090017.980017.9800-1.154%1,250+1.224%
2023-12-20		18.140018.190018.140018.1900+0.664%300+0.055%
2023-12-19		18.070018.070018.070018.0700+0.055%100+0.719%
2023-12-18		18.060018.060018.060018.0600-0.166%100+0.775%
2023-12-15		18.090018.090018.090018.0900+0.500%2,400+0.608%
2023-12-14		17.970018.000017.970018.0000+0.334%418+1.111%
2023-12-13		17.920017.940017.920017.9400+1.127%901+1.449%
2023-12-12		17.740017.740017.740017.7400-0.056%200+2.593%
2023-12-08		17.750017.750017.750017.7500+1.255%100+2.535%
2023-11-29		17.530017.530017.530017.5300+0.229%3,500+3.822%
2023-11-28		17.490017.490017.490017.4900+0.633%200+4.059%
2023-11-20		17.380017.380017.380017.3800+0.289%5,200+4.718%
2023-11-17		17.310017.330017.310017.3300+0.116%7,575+5.020%
2023-11-16		17.310017.310017.310017.3100+0.523%8,800+5.142%
2023-11-07		17.220017.220017.220017.2200+0.116%5,000+5.691%
2023-11-06		17.200017.200017.200017.2000-0.348%332+5.814%
2023-11-03		17.260017.280017.250017.2600+2.372%13,800+5.446%
2023-10-30		16.880016.880016.860016.8600-0.531%5,118+7.948%
2023-10-26		16.890016.950016.890016.9500+0.953%4,553+7.375%
2023-10-25		16.820016.820016.790016.7900-0.474%5,100+8.398%
2023-10-23		16.870016.870016.870016.8700+0.178%5,001+7.884%
2023-10-18		16.840016.840016.840016.8400-0.590%300+8.076%
2023-10-13		16.940016.940016.940016.9400+0.654%4,900+7.438%
2023-10-12		16.830016.830016.830016.8300+0.960%3,707+8.140%
2023-10-06		16.730016.750016.670016.6700-0.239%11,100+9.178%
2023-10-05		16.710016.710016.710016.7100+0.784%100+8.917%
2023-10-03		16.580016.580016.580016.5800-1.074%900+9.771%
2023-10-02		16.760016.760016.760016.7600-0.297%1,000+8.592%
2023-09-29		16.810016.810016.810016.8100-0.297%3,800+8.269%
2023-09-26		16.860016.860016.860016.8600-0.765%400+7.948%
2023-09-20		17.020017.020016.990016.9900-0.933%19,100+7.122%
2023-09-18		17.150017.150017.150017.1500-0.058%700+6.122%
2023-09-15		17.160017.160017.160017.1600-0.233%7,400+6.061%
2023-09-13		17.200017.200017.200017.2000+0.175%5,700+5.814%
2023-09-12		17.170017.170017.170017.1700-0.116%100+5.999%
2023-09-07		17.190017.190017.190017.1900-0.116%100+5.876%
2023-09-06		17.210017.210017.210017.2100-0.058%19,700+5.752%
2023-09-05		17.250017.250017.200017.2200-0.577%8,200+5.691%
2023-09-01		17.320017.320017.320017.32000.000%620+5.081%
2023-08-31		17.310017.320017.290017.3200+0.058%7,302+5.081%
2023-08-30		17.300017.310017.300017.3100-0.115%5,500+5.142%
2023-08-29		17.330017.330017.330017.3300+0.522%3,500+5.020%
2023-08-28		17.240017.240017.240017.2400+0.174%11,010+5.568%
2023-08-24		17.210017.210017.210017.2100-0.232%1,300+5.752%
2023-08-23		17.250017.250017.250017.2500+0.995%1,200+5.507%
2023-08-22		17.040017.080017.040017.08000.000%4,600+6.557%
2023-08-21		17.090017.090017.080017.0800-0.175%3,500+6.557%
2023-08-17		17.080017.110017.080017.1100-0.233%5,000+6.371%
2023-08-15		17.160017.160017.140017.1500-0.175%6,700+6.122%
2023-08-14		17.180017.180017.180017.1800-0.406%200+5.937%
2023-08-11		17.230017.250017.200017.2500-0.231%12,400+5.507%
2023-08-10		17.290017.290017.290017.2900-0.403%2,400+5.263%
2023-08-09		17.360017.360017.360017.3600+0.289%12,003+4.839%
2023-08-04		17.310017.310017.310017.3100+1.228%6,000+5.142%
2023-08-03		17.110017.110017.100017.1000-0.984%3,921+6.433%
2023-08-02		17.250017.270017.250017.2700-0.116%7,700+5.385%
2023-08-01		17.310017.310017.270017.2900-0.689%3,101+5.263%
2023-07-31		17.360017.410017.360017.4100+0.811%3,900+4.538%
2023-07-27		17.330017.330017.270017.2700-1.088%1,500+5.385%
2023-07-26		17.460017.460017.460017.4600+0.403%8,500+4.238%
2023-07-25		17.390017.390017.390017.3900-0.115%25,700+4.658%
2023-07-24		17.410017.410017.410017.4100-0.514%6,500+4.538%
2023-07-21		17.500017.500017.500017.5000+0.690%1,600+4.000%
2023-07-20		17.430017.430017.380017.3800-1.194%6,100+4.718%
2023-07-19		17.560017.590017.560017.5900+0.457%2,500+3.468%
2023-07-18		17.510017.510017.510017.5100+0.114%12,601+3.941%
2023-07-17		17.450017.490017.450017.4900-0.171%6,300+4.059%
2023-07-14		17.520017.520017.520017.5200-0.171%3,000+3.881%
2023-07-13		17.440017.550017.440017.5500+0.458%4,200+3.704%
2023-07-12		17.420017.470017.420017.4700+0.576%13,403+4.179%
2023-07-11		17.360017.370017.360017.3700-0.058%4,600+4.778%
2023-07-10		17.380017.380017.380017.3800+0.231%8,600+4.718%
2023-07-07		17.340017.340017.340017.3400-0.516%6,800+4.960%
2023-07-06		17.370017.430017.370017.4300-0.343%8,400+4.418%
2023-07-05		17.490017.490017.490017.4900-0.569%1,000+4.059%
2023-07-04		17.590017.590017.590017.5900+0.629%6,100+3.468%
2023-06-29		17.480017.480017.480017.4800-0.851%700+4.119%
2023-06-28		17.630017.630017.630017.6300+0.513%1,300+3.233%
2023-06-27		17.530017.540017.530017.54000.000%1,500+3.763%
2023-06-26		17.540017.540017.540017.5400+0.401%11,400+3.763%
2023-06-21		17.470017.470017.470017.4700-0.569%4,500+4.179%
2023-06-20		17.570017.570017.570017.5700+0.114%11,700+3.586%
2023-06-19		17.550017.550017.550017.5500+0.057%2,000+3.704%
2023-06-16		17.540017.540017.540017.5400-0.114%200+3.763%
2023-06-15		17.560017.560017.560017.5600+0.573%4,300+3.645%
2023-06-14		17.470017.470017.450017.4600+0.287%5,700+4.238%
2023-06-13		17.410017.410017.410017.4100-0.628%900+4.538%
2023-06-12		17.520017.520017.520017.5200+0.229%1,200+3.881%
2023-06-08		17.400017.480017.400017.4800-0.851%14,800+4.119%
2023-06-06		17.620017.630017.620017.6300-0.170%6,300+3.233%
2023-06-02		17.620017.660017.610017.66000.000%9,500+3.058%
2023-06-01		17.700017.700017.660017.6600+0.227%1,001+3.058%
2023-05-31		17.530017.620017.530017.6200+0.285%4,100+3.292%
2023-05-29		17.560017.570017.560017.5700+0.228%9,900+3.586%
2023-05-26		17.530017.530017.530017.5300-0.057%300+3.822%
2023-05-25		17.580017.580017.540017.5400-0.398%3,603+3.763%
2023-05-23		17.640017.640017.610017.6100-0.677%3,500+3.350%
2023-05-19		17.730017.730017.730017.7300+0.226%3,200+2.651%
2023-05-18		17.710017.710017.690017.6900-0.394%2,000+2.883%
2023-05-17		17.760017.760017.760017.7600-0.393%3,000+2.477%
2023-05-16		17.790017.830017.790017.8300-0.558%14,615+2.075%
2023-05-15		17.930017.930017.930017.9300-0.278%125+1.506%
2023-05-12		17.980017.980017.980017.9800-0.167%1,200+1.224%
2023-05-11		18.030018.030018.000018.0100+0.896%13,800+1.055%
2023-05-09		17.850017.850017.850017.8500+0.056%700+1.961%
2023-05-08		17.840017.840017.840017.8400-0.056%700+2.018%
2023-05-05		17.860017.860017.850017.8500-0.998%5,611+1.961%
2023-05-04		18.080018.080018.030018.0300+0.111%1,200+0.943%
2023-05-02		18.000018.010018.000018.0100+1.180%7,300+1.055%
2023-04-27		17.800017.800017.800017.8000-0.836%100+2.247%
2023-04-26		17.980017.980017.950017.9500+0.223%500+1.393%
2023-04-21		17.910017.910017.910017.9100+0.336%1,200+1.619%
2023-04-20		18.650018.650017.820017.8500+0.563%1,716+1.961%
2023-04-18		17.750017.750017.750017.7500+0.226%3,500+2.535%
2023-04-17		17.710017.710017.710017.7100-1.172%900+2.767%
2023-04-12		17.910017.920017.910017.9200+0.112%8,600+1.562%
2023-04-11		17.900017.900017.900017.9000-0.556%6,000+1.676%
2023-04-06		18.000018.000018.000018.0000+0.223%7,100+1.111%
2023-04-03		17.960017.960017.960017.9600+0.504%1,700+1.336%
2023-03-31		17.870017.870017.870017.8700+0.224%100+1.847%
2023-03-29		17.830017.830017.830017.8300-0.224%100+2.075%
2023-03-21		17.880017.880017.870017.8700-0.390%11,700+1.847%
2023-03-20		17.940017.940017.940017.9400+0.336%1,400+1.449%
2023-03-16		17.880017.880017.880017.8800-0.942%1,300+1.790%
2023-03-15		18.050018.050018.050018.05000.000%1,420+0.831%
2023-03-14		18.050018.050018.050018.0500-0.276%500+0.831%
2023-03-13		18.120018.120018.100018.1000+2.841%7,054+0.552%
2023-03-08		17.600017.600017.600017.6000+0.171%400+3.409%
2023-03-07		17.570017.570017.570017.5700+0.228%3,100+3.586%
2023-03-06		17.560017.560017.530017.5300-0.114%1,811+3.822%
2023-03-03		17.540017.550017.540017.5500+0.920%12,716+3.704%
2023-03-01		17.400017.400017.390017.3900-0.057%2,631+4.658%
2023-02-27		17.460017.470017.400017.4000-0.344%1,799+4.598%
2023-02-24		17.460017.460017.460017.4600+0.172%350+4.238%
2023-02-21		17.430017.430017.430017.4300-0.740%1,900+4.418%
2023-02-17		17.560017.560017.560017.56000.000%9,600+3.645%
2023-02-15		17.590017.590017.560017.5600-0.454%2,650+3.645%
2023-02-14		17.710017.710017.640017.6400-0.395%2,000+3.175%
2023-02-13		17.710017.710017.710017.7100+0.170%307+2.767%
2023-02-10		17.720017.720017.680017.6800-0.897%7,508+2.941%
2023-02-06		17.840017.840017.840017.8400-1.327%1,070+2.018%
2023-02-02		18.030018.080018.030018.0800+0.668%1,501+0.664%
2023-01-30		17.960017.970017.960017.9600-0.554%9,700+1.336%
2023-01-27		18.060018.060018.060018.0600-0.331%1,400+0.775%
2023-01-25		18.110018.120018.110018.1200+0.443%1,863+0.442%
2023-01-24		18.010018.040018.010018.0400-0.055%1,200+0.887%
2023-01-17		18.050018.050018.050018.0500+0.166%300+0.831%
2023-01-13		18.020018.020018.020018.0200+0.839%108+0.999%
2023-01-12		17.870017.870017.870017.8700+1.189%102+1.847%
2023-01-05		17.660017.660017.660017.6600+0.512%100+3.058%
2023-01-03		17.570017.570017.570017.5700-1.403%100+3.586%
2022-12-20		17.820017.820017.820017.8200-1.055%1,802+2.132%
2022-12-09		18.010018.010018.010018.0100+2.973%100+1.055%
2022-11-15		17.490017.490017.490017.4900+2.161%101+4.059%
2022-11-08		17.120017.120017.120017.1200+0.469%100+6.308%
2022-11-07		17.040017.040017.040017.0400-2.125%100+6.808%
2022-11-02		17.410017.410017.410017.4100+0.057%500+4.538%
2022-11-01		17.400017.400017.400017.4000+0.578%100+4.598%
2022-10-26		17.290017.300017.290017.3000+2.185%9,100+5.202%
2022-10-20		17.030017.030016.930016.9300-2.757%901+7.501%
2022-10-07		17.410017.410017.410017.4100-0.967%600+4.538%
2022-10-04		17.580017.580017.580017.5800-0.340%400+3.527%
2022-09-28		17.620017.640017.620017.6400-0.395%2,700+3.175%
2022-09-23		17.760017.770017.710017.7100+0.511%32,800+2.767%
2022-09-20		17.620017.620017.620017.6200-0.227%100+3.292%
2022-08-30		17.660017.660017.660017.6600-0.619%152+3.058%
2022-08-29		17.770017.770017.770017.7700+0.169%150+2.420%
2022-08-25		17.740017.740017.740017.7400-1.989%2,210+2.593%
2022-08-15		18.080018.100018.080018.1000+0.667%667+0.552%
2022-08-03		18.040018.050017.980017.9800-0.111%6,941+1.224%
2022-07-25		18.000018.000018.000018.0000+1.523%500+1.111%
2022-07-18		17.730017.730017.730017.7300+2.190%565+2.651%
2022-06-28		17.350017.350017.350017.3500-0.058%245+4.899%
2022-06-20		17.360017.360017.360017.3600-3.448%535+4.839%
2022-05-16		17.980017.980017.980017.9800+0.391%400+1.224%
2022-05-12		17.910017.910017.910017.9100+0.788%200+1.619%
2022-05-06		17.750017.770017.750017.7700-2.309%500+2.420%
2022-04-26		18.190018.190018.190018.1900-0.926%209+0.055%
2022-04-11		18.360018.360018.360018.3600-0.649%245-0.871%
2022-04-08		18.500018.500018.480018.4800-1.018%1,305-1.515%
2022-04-04		18.690018.690018.670018.6700-2.354%306-2.517%
2022-02-25		19.130019.130019.120019.1200-0.052%1,905-4.812%
2022-02-23		19.130019.130019.130019.1300-0.572%110-4.861%
2022-02-18		19.240019.240019.240019.2400-0.722%241-5.405%
2022-02-07		19.380019.380019.380019.3800-0.717%201-6.089%
2022-02-02		19.520019.520019.520019.5200+0.205%721-6.762%
2022-01-31		19.480019.480019.480019.4800-0.409%132-6.571%
2022-01-26		19.560019.560019.560019.5600+0.051%125-6.953%
2022-01-18		19.550019.550019.550019.5500-0.255%2,013-6.905%
2022-01-17		19.590019.600019.590019.6000-0.254%300-7.143%
2022-01-14		19.650019.650019.650019.6500-2.239%200-7.379%
2021-12-22		20.100020.100020.100020.1000-0.298%102-9.453%
2021-12-16		20.160020.160020.160020.1600+1.307%100-9.722%
2021-12-07		19.900019.900019.900019.9000-0.500%600-8.543%
2021-12-06		20.000020.000020.000020.00000.000%608-9.000%
2021-12-02		20.000020.000020.000020.0000+1.368%100-9.000%
2021-11-29		19.730019.730019.730019.7300-0.303%110-7.755%
2021-11-11		19.790019.790019.790019.7900-1.149%400-8.034%
2021-10-06		20.020020.020020.020020.0200-1.428%176-9.091%
2021-09-22		20.310020.310020.310020.3100-0.197%201-10.389%
2021-09-13		20.350020.350020.350020.3500-0.098%121-10.565%
2021-09-09		20.370020.370020.370020.3700-0.049%285-10.653%
2021-09-08		20.380020.380020.380020.3800+0.197%1,190-10.697%
2021-09-07		20.340020.340020.340020.3400-0.147%580-10.521%
2021-09-01		20.380020.380020.370020.3700+0.345%1,300-10.653%
2021-08-31		20.320020.320020.300020.3000-0.246%500-10.345%
2021-08-30		20.350020.350020.350020.3500-0.147%241-10.565%
2021-08-24		20.380020.380020.380020.3800-0.147%110-10.697%
2021-08-23		20.410020.410020.410020.4100+0.542%300-10.828%
2021-08-10		20.350020.350020.300020.3000-0.490%1,300-10.345%
2021-08-09		20.400020.400020.400020.4000-0.682%147-10.784%
2021-08-04		20.540020.540020.540020.5400+0.785%155-11.392%
2021-07-30		20.380020.380020.380020.3800-3.868%284-10.697%
2021-07-12		21.200021.200021.200021.2000+5.002%201-14.151%
2021-06-10		20.190020.190020.190020.1900+0.698%902-9.856%
2021-06-03		20.070020.070020.050020.0500-0.199%1,685-9.227%
2021-06-02		20.060020.090020.060020.0900+0.300%2,200-9.408%
2021-06-01		20.030020.030020.030020.0300+0.603%1,502-9.136%
2021-05-19		19.910019.910019.910019.91000.000%102-8.589%
2021-05-18		19.910019.910019.910019.9100+0.050%200-8.589%
2021-05-17		19.900019.900019.900019.9000-0.450%200-8.543%
2021-04-27		19.990019.990019.990019.99000.000%102-8.954%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC