Dark

BANK
EVOLVE CANADIAN BANKS AND LIFECOS ENHANCED YIELD I
stock TSE

Inactive

Aug 2, 2024

6.93CAD-2.532%(-0.18)594,135

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	7.0500	7.0500	6.8600	6.9300	-2.532%	594,135	0.000%
2024-08-01	7.2000	7.2100	7.0700	7.1100	-1.524%	286,620	-2.532%
2024-07-31	7.2700	7.2700	7.1900	7.2200	-0.824%	103,165	-4.017%
2024-07-30	7.2800	7.3400	7.2500	7.2800	+0.275%	111,344	-4.808%
2024-07-29	7.3000	7.3000	7.2400	7.2600	-0.275%	152,098	-4.545%
2024-07-26	7.2500	7.2900	7.2500	7.2800	+0.831%	102,300	-4.808%
2024-07-25	7.2000	7.2400	7.1500	7.2200	+0.838%	92,395	-4.017%
2024-07-24	7.1900	7.2100	7.1600	7.1600	-0.556%	199,005	-3.212%
2024-07-23	7.2400	7.2400	7.1800	7.2000	-0.139%	146,152	-3.750%
2024-07-22	7.1900	7.2200	7.1700	7.2100	+0.418%	198,907	-3.883%
2024-07-19	7.1700	7.1900	7.1500	7.1800	+0.139%	121,116	-3.482%
2024-07-18	7.2200	7.2400	7.1600	7.1700	-0.417%	165,726	-3.347%
2024-07-17	7.2000	7.2200	7.1700	7.2000	0.000%	68,880	-3.750%
2024-07-16	7.2000	7.2200	7.1900	7.2000	+0.418%	84,419	-3.750%
2024-07-15	7.1800	7.2000	7.1600	7.1700	+0.140%	98,224	-3.347%
2024-07-12	7.1400	7.1800	7.1300	7.1600	+0.421%	121,375	-3.212%
2024-07-11	7.1200	7.1500	7.1200	7.1300	+0.706%	145,491	-2.805%
2024-07-10	7.0300	7.0900	7.0300	7.0800	+0.711%	99,417	-2.119%
2024-07-09	7.0000	7.0400	6.9600	7.0300	+0.716%	700,250	-1.422%
2024-07-08	6.9500	6.9900	6.9500	6.9800	+0.432%	181,394	-0.716%
2024-07-05	7.0500	7.0500	6.9500	6.9500	-0.856%	181,879	-0.288%
2024-07-04	7.0500	7.0500	7.0100	7.0100	0.000%	76,672	-1.141%
2024-07-03	7.0100	7.0300	6.9900	7.0100	+0.863%	134,398	-1.141%
2024-07-02	6.9200	6.9500	6.8600	6.9500	+0.289%	98,563	-0.288%
2024-06-28	6.9900	6.9900	6.8900	6.9300	-1.141%	131,020	0.000%
2024-06-27	6.9500	7.0100	6.9400	7.0100	+0.718%	132,219	-1.141%
2024-06-26	7.0200	7.0200	6.8900	6.9600	-0.571%	281,822	-0.431%
2024-06-25	6.9900	7.0100	6.9400	7.0000	+0.430%	245,915	-1.000%
2024-06-24	6.9000	6.9800	6.9000	6.9700	+1.456%	189,372	-0.574%
2024-06-21	6.8900	6.8900	6.8200	6.8700	+0.292%	122,349	+0.873%
2024-06-20	6.9100	6.9100	6.8400	6.8500	-0.581%	181,355	+1.168%
2024-06-19	6.9600	6.9600	6.8700	6.8900	-0.289%	115,682	+0.581%
2024-06-18	6.9100	6.9600	6.8900	6.9100	+0.290%	116,533	+0.289%
2024-06-17	6.9000	6.9000	6.8400	6.8900	-0.145%	158,210	+0.581%
2024-06-14	6.9300	6.9300	6.8000	6.9000	-0.576%	285,759	+0.435%
2024-06-13	7.0700	7.0700	6.9200	6.9400	-1.839%	268,750	-0.144%
2024-06-12	7.1800	7.1800	7.0500	7.0700	-0.423%	243,539	-1.980%
2024-06-11	7.1800	7.1800	7.0800	7.1000	-1.389%	272,303	-2.394%
2024-06-10	7.2000	7.2100	7.1400	7.2000	+0.139%	186,300	-3.750%
2024-06-07	7.1500	7.2000	7.1400	7.1900	+0.279%	126,859	-3.616%
2024-06-06	7.2000	7.2100	7.1600	7.1700	-0.417%	147,179	-3.347%
2024-06-05	7.2600	7.2600	7.1600	7.2000	-0.552%	135,875	-3.750%
2024-06-04	7.2300	7.2400	7.1800	7.2400	+0.138%	64,297	-4.282%
2024-06-03	7.2600	7.2700	7.1700	7.2300	-0.138%	120,570	-4.149%
2024-05-31	7.2600	7.2600	7.1300	7.2400	-0.958%	180,583	-4.282%
2024-05-30	7.2500	7.3300	7.2500	7.3100	+1.528%	188,783	-5.198%
2024-05-29	7.3500	7.3600	7.2000	7.2000	-2.041%	297,284	-3.750%
2024-05-28	7.4600	7.4700	7.3300	7.3500	-1.475%	312,639	-5.714%
2024-05-27	7.4900	7.4900	7.4400	7.4600	+0.269%	120,150	-7.105%
2024-05-24	7.4400	7.4500	7.4000	7.4400	+0.677%	104,916	-6.855%
2024-05-23	7.4500	7.4600	7.3400	7.3900	-0.270%	197,764	-6.225%
2024-05-22	7.4600	7.4600	7.3900	7.4100	-0.537%	116,966	-6.478%
2024-05-21	7.4500	7.4600	7.4000	7.4500	-0.134%	57,640	-6.980%
2024-05-17	7.4300	7.4600	7.4100	7.4600	+0.675%	78,255	-7.105%
2024-05-16	7.3900	7.4300	7.3900	7.4100	+0.135%	174,724	-6.478%
2024-05-15	7.4100	7.4200	7.3800	7.4000	+0.271%	90,217	-6.351%
2024-05-14	7.4200	7.4200	7.3800	7.3800	-0.405%	107,309	-6.098%
2024-05-13	7.4300	7.4500	7.3900	7.4100	0.000%	76,837	-6.478%
2024-05-10	7.4300	7.4500	7.4000	7.4100	-0.269%	75,908	-6.478%
2024-05-09	7.3600	7.4300	7.3600	7.4300	+0.951%	71,738	-6.729%
2024-05-08	7.3000	7.3600	7.2600	7.3600	+0.960%	89,939	-5.842%
2024-05-07	7.3400	7.3400	7.2800	7.2900	0.000%	79,507	-4.938%
2024-05-06	7.2300	7.3000	7.2100	7.2900	+1.958%	90,368	-4.938%
2024-05-02	7.1400	7.1800	7.1100	7.1500	+0.563%	43,220	-3.077%
2024-05-01	7.0900	7.1500	7.0500	7.1100	+0.424%	189,097	-2.532%
2024-04-30	7.1100	7.1200	7.0700	7.0800	-0.282%	83,593	-2.119%
2024-04-29	7.2000	7.2000	7.0600	7.1000	-1.526%	120,923	-2.394%
2024-04-26	7.2000	7.2200	7.1800	7.2100	-0.414%	135,246	-3.883%
2024-04-24	7.2500	7.2700	7.2000	7.2400	0.000%	238,536	-4.282%
2024-04-23	7.2600	7.2600	7.2200	7.2400	0.000%	82,479	-4.282%
2024-04-22	7.2000	7.2500	7.1900	7.2400	+0.836%	109,417	-4.282%
2024-04-19	7.1700	7.2000	7.1100	7.1800	+0.701%	122,621	-3.482%
2024-04-18	7.1000	7.1700	7.0900	7.1300	+0.281%	115,755	-2.805%
2024-04-16	7.1800	7.1800	7.0800	7.1100	-0.837%	97,475	-2.532%
2024-04-15	7.2900	7.3200	7.1600	7.1700	-0.967%	130,809	-3.347%
2024-04-12	7.3100	7.3100	7.1950	7.2400	-0.822%	183,634	-4.282%
2024-04-11	7.3700	7.3700	7.2650	7.3000	-1.084%	116,788	-5.068%
2024-04-10	7.5200	7.5200	7.3400	7.3800	-1.731%	269,092	-6.098%
2024-04-08	7.5200	7.5200	7.4800	7.5100	+0.401%	101,127	-7.723%
2024-04-05	7.4400	7.4900	7.4400	7.4800	+0.673%	46,810	-7.353%
2024-04-04	7.5100	7.5200	7.4100	7.4300	-0.402%	98,094	-6.729%
2024-04-03	7.4500	7.4800	7.4500	7.4600	0.000%	54,836	-7.105%
2024-04-02	7.5100	7.5100	7.4400	7.4600	-1.061%	227,411	-7.105%
2024-04-01	7.5800	7.5800	7.5050	7.5400	-0.396%	93,294	-8.090%
2024-03-28	7.5600	7.6000	7.5400	7.5700	+0.398%	124,331	-8.454%
2024-03-27	7.5600	7.5600	7.4800	7.5400	-0.330%	91,213	-8.090%
2024-03-26	7.5800	7.6000	7.5400	7.5650	+0.199%	123,301	-8.394%
2024-03-25	7.5700	7.6000	7.5500	7.5500	-0.264%	162,980	-8.212%
2024-03-22	7.6400	7.6400	7.5600	7.5700	-0.656%	76,922	-8.454%
2024-03-21	7.6100	7.6700	7.6100	7.6200	+0.794%	126,088	-9.055%
2024-03-20	7.5200	7.5700	7.5000	7.5600	+0.532%	70,328	-8.333%
2024-03-19	7.5000	7.5300	7.4900	7.5200	+0.669%	55,431	-7.846%
2024-03-18	7.4800	7.4800	7.4500	7.4700	0.000%	82,768	-7.229%
2024-03-15	7.4800	7.5100	7.4600	7.4700	-0.067%	47,597	-7.229%
2024-03-14	7.5400	7.5400	7.4200	7.4750	-0.730%	80,943	-7.291%
2024-03-13	7.4900	7.5300	7.4900	7.5300	+0.668%	95,993	-7.968%
2024-03-12	7.5000	7.5000	7.4600	7.4800	+0.134%	42,483	-7.353%
2024-03-11	7.4800	7.4800	7.4300	7.4700	-0.134%	74,510	-7.229%
2024-03-07	7.4800	7.4900	7.4300	7.4800	+0.673%	87,428	-7.353%
2024-03-06	7.4700	7.4700	7.4100	7.4300	+0.814%	67,891	-6.729%
2024-03-04	7.3500	7.3800	7.3300	7.3700	+0.546%	52,064	-5.970%
2024-03-01	7.3500	7.3800	7.3100	7.3300	+0.411%	42,030	-5.457%
2024-02-29	7.3500	7.3500	7.2600	7.3000	+0.690%	71,210	-5.068%
2024-02-28	7.3500	7.3500	7.2500	7.2500	-1.628%	69,530	-4.414%
2024-02-27	7.4200	7.4200	7.3100	7.3700	-0.271%	123,017	-5.970%
2024-02-26	7.4400	7.4700	7.3600	7.3900	-0.672%	116,861	-6.225%
2024-02-23	7.4400	7.4700	7.4400	7.4400	+0.541%	140,224	-6.855%
2024-02-22	7.4000	7.4400	7.4000	7.4000	+0.680%	85,491	-6.351%
2024-02-21	7.3600	7.3600	7.3300	7.3500	-0.541%	117,131	-5.714%
2024-02-20	7.3500	7.3900	7.3400	7.3900	+0.819%	129,726	-6.225%
2024-02-16	7.3200	7.3600	7.3100	7.3300	+0.411%	47,783	-5.457%
2024-02-15	7.2100	7.3400	7.2100	7.3000	+1.671%	33,521	-5.068%
2024-02-14	7.1500	7.1900	7.1500	7.1800	+0.985%	27,580	-3.482%
2024-02-13	7.2400	7.2400	7.0400	7.1100	-1.796%	63,464	-2.532%
2024-02-12	7.2300	7.2700	7.2200	7.2400	+0.277%	29,787	-4.282%
2024-02-09	7.2000	7.2200	7.1600	7.2200	+0.417%	13,802	-4.017%
2024-02-08	7.2300	7.2300	7.1400	7.1900	-0.553%	41,755	-3.616%
2024-02-07	7.2500	7.2500	7.2100	7.2300	0.000%	37,506	-4.149%
2024-02-06	7.2100	7.2500	7.2000	7.2300	+0.277%	16,751	-4.149%
2024-02-05	7.2800	7.2800	7.1700	7.2100	-0.552%	48,721	-3.883%
2024-02-02	7.2600	7.2600	7.1900	7.2500	-0.138%	46,951	-4.414%
2024-02-01	7.2800	7.2800	7.1700	7.2600	-0.138%	42,085	-4.545%
2024-01-31	7.3200	7.3200	7.2700	7.2700	-0.819%	58,100	-4.677%
2024-01-30	7.4100	7.4200	7.2800	7.3300	-1.013%	71,711	-5.457%
2024-01-29	7.3900	7.4100	7.3500	7.4050	+0.203%	39,951	-6.415%
2024-01-26	7.3800	7.3900	7.3500	7.3900	+0.136%	94,151	-6.225%
2024-01-25	7.3600	7.3800	7.3400	7.3800	+0.545%	42,716	-6.098%
2024-01-24	7.3400	7.3700	7.3300	7.3400	+0.548%	21,144	-5.586%
2024-01-23	7.3200	7.3200	7.2700	7.3000	+0.137%	25,986	-5.068%
2024-01-22	7.2800	7.2900	7.2500	7.2900	+0.413%	48,341	-4.938%
2024-01-19	7.2100	7.2700	7.1600	7.2600	+1.255%	41,484	-4.545%
2024-01-18	7.2000	7.2000	7.1600	7.1700	+0.140%	62,239	-3.347%
2024-01-17	7.2600	7.2600	7.1300	7.1600	-1.105%	58,328	-3.212%
2024-01-16	7.3000	7.3000	7.1800	7.2400	0.000%	74,724	-4.282%
2024-01-15	7.3000	7.3000	7.2000	7.2400	+0.138%	47,455	-4.282%
2024-01-12	7.2900	7.2900	7.2200	7.2300	-0.550%	50,754	-4.149%
2024-01-11	7.3400	7.3400	7.2200	7.2700	-1.088%	48,563	-4.677%
2024-01-10	7.3800	7.3900	7.3400	7.3500	-0.407%	22,805	-5.714%
2024-01-09	7.4600	7.4600	7.3600	7.3800	-1.072%	58,429	-6.098%
2024-01-08	7.4000	7.4600	7.4000	7.4600	+0.947%	64,869	-7.105%
2024-01-05	7.3800	7.4300	7.3600	7.3900	+0.408%	46,560	-6.225%
2024-01-04	7.3500	7.4000	7.3400	7.3600	+0.272%	21,221	-5.842%
2024-01-03	7.3900	7.3900	7.3100	7.3400	-0.811%	59,734	-5.586%
2024-01-02	7.3900	7.4100	7.3600	7.4000	-0.135%	18,624	-6.351%
2023-12-29	7.3600	7.4100	7.3600	7.4100	+0.611%	10,099	-6.478%
2023-12-28	7.3900	7.4000	7.3600	7.3650	-1.406%	36,782	-5.906%
2023-12-27	7.4200	7.5000	7.4200	7.4700	+0.946%	44,484	-7.229%
2023-12-22	7.3800	7.4200	7.3800	7.4000	+0.407%	63,250	-6.351%
2023-12-21	7.3800	7.4000	7.3300	7.3700	+0.683%	25,419	-5.970%
2023-12-20	7.3400	7.4100	7.3200	7.3200	-0.678%	57,119	-5.328%
2023-12-19	7.3500	7.3900	7.3200	7.3700	+1.236%	45,092	-5.970%
2023-12-18	7.2700	7.3000	7.2500	7.2800	+0.138%	54,365	-4.808%
2023-12-15	7.3500	7.3500	7.2400	7.2700	-0.954%	65,109	-4.677%
2023-12-14	7.2800	7.3500	7.2800	7.3400	+1.241%	54,464	-5.586%
2023-12-13	7.1800	7.2600	7.1400	7.2500	+1.257%	31,155	-4.414%
2023-12-12	7.1300	7.1600	7.1300	7.1600	+0.562%	12,703	-3.212%
2023-12-08	7.1000	7.1300	7.1000	7.1200	+0.850%	38,259	-2.669%
2023-12-07	7.0900	7.0900	7.0400	7.0600	-0.141%	18,593	-1.841%
2023-12-06	7.1100	7.1400	7.0700	7.0700	+0.142%	32,112	-1.980%
2023-12-05	7.1400	7.1400	7.0200	7.0600	+0.284%	21,463	-1.841%
2023-12-04	7.0400	7.0500	6.9900	7.0400	+0.142%	22,524	-1.563%
2023-12-01	7.0400	7.0400	6.9600	7.0300	+1.151%	33,693	-1.422%
2023-11-30	6.9000	6.9500	6.8700	6.9500	+1.757%	90,743	-0.288%
2023-11-29	6.8300	6.8500	6.7900	6.8300	-0.292%	17,414	+1.464%
2023-11-28	6.9000	6.9000	6.8200	6.8500	-1.297%	51,395	+1.168%
2023-11-27	7.0000	7.0000	6.9300	6.9400	-0.573%	22,189	-0.144%
2023-11-24	6.9900	7.0000	6.9500	6.9800	+0.287%	17,822	-0.716%
2023-11-23	6.9300	7.0000	6.9300	6.9600	0.000%	17,015	-0.431%
2023-11-22	7.0900	7.0900	6.9500	6.9600	-0.287%	25,463	-0.431%
2023-11-21	7.0200	7.0200	6.9800	6.9800	-0.570%	13,551	-0.716%
2023-11-20	7.0000	7.0200	6.9500	7.0200	+0.501%	23,140	-1.282%
2023-11-17	6.9500	7.0050	6.9500	6.9850	+0.648%	42,527	-0.787%
2023-11-16	6.9500	6.9500	6.9200	6.9400	+0.289%	16,253	-0.144%
2023-11-15	6.9200	6.9400	6.9100	6.9200	+0.581%	11,160	+0.145%
2023-11-14	6.8100	6.9000	6.8100	6.8800	+2.229%	25,590	+0.727%
2023-11-13	6.7300	6.7600	6.7000	6.7300	+0.448%	18,336	+2.972%
2023-11-10	6.7000	6.7200	6.6800	6.7000	+0.299%	28,570	+3.433%
2023-11-09	6.7200	6.7200	6.6800	6.6800	+0.754%	5,693	+3.743%
2023-11-08	6.6500	6.6600	6.6100	6.6300	-0.301%	9,255	+4.525%
2023-11-07	6.7000	6.7000	6.6400	6.6500	-0.598%	24,783	+4.211%
2023-11-06	6.7200	6.7200	6.6700	6.6900	-0.446%	29,406	+3.587%
2023-11-03	6.7000	6.7500	6.7000	6.7200	+1.205%	57,929	+3.125%
2023-11-02	6.5100	6.7100	6.5100	6.6400	+3.266%	92,690	+4.367%
2023-11-01	6.4400	6.4400	6.3800	6.4300	+0.942%	4,196	+7.776%
2023-10-31	6.4000	6.4000	6.3600	6.3700	0.000%	18,111	+8.791%
2023-10-30	6.2300	6.3800	6.2300	6.3700	+0.632%	16,436	+8.791%
2023-10-27	6.3800	6.3900	6.3100	6.3300	-1.402%	9,576	+9.479%
2023-10-26	6.4000	6.4500	6.3900	6.4200	+0.785%	13,031	+7.944%
2023-10-25	6.3800	6.4000	6.3400	6.3700	-0.157%	8,361	+8.791%
2023-10-24	6.4200	6.4400	6.3600	6.3800	-0.778%	13,647	+8.621%
2023-10-23	6.4700	6.5000	6.3900	6.4300	-0.155%	26,839	+7.776%
2023-10-20	6.6700	6.6700	6.4400	6.4400	-3.158%	47,566	+7.609%
2023-10-19	6.7100	6.7200	6.6400	6.6500	-1.042%	51,187	+4.211%
2023-10-18	6.8500	6.8500	6.7200	6.7200	-1.898%	14,461	+3.125%
2023-10-17	6.8500	6.8900	6.8400	6.8500	0.000%	63,676	+1.168%
2023-10-16	6.7600	6.8500	6.7600	6.8500	+1.331%	26,088	+1.168%
2023-10-13	6.9600	6.9600	6.7600	6.7600	-0.880%	13,597	+2.515%
2023-10-12	6.9000	6.9000	6.7900	6.8200	-0.872%	10,565	+1.613%
2023-10-11	6.8300	6.8900	6.8300	6.8800	+1.176%	8,320	+0.727%
2023-10-10	6.8600	6.8600	6.7800	6.8000	+0.592%	30,990	+1.912%
2023-10-06	6.7500	6.7600	6.6300	6.7600	+0.595%	40,227	+2.515%
2023-10-05	6.6500	6.7200	6.6500	6.7200	+1.205%	15,358	+3.125%
2023-10-04	6.6100	6.6400	6.5400	6.6400	+0.606%	22,019	+4.367%
2023-10-03	6.7100	6.7100	6.5700	6.6000	-2.222%	67,552	+5.000%
2023-10-02	6.9000	6.9000	6.7400	6.7500	-3.156%	48,227	+2.667%
2023-09-29	6.9300	6.9700	6.9000	6.9700	+0.577%	28,511	-0.574%
2023-09-28	6.8600	6.9400	6.8600	6.9300	0.000%	16,523	0.000%
2023-09-27	7.1000	7.1000	6.9200	6.9300	-2.394%	80,684	0.000%
2023-09-26	7.2200	7.2200	7.1000	7.1000	-0.699%	6,540	-2.394%
2023-09-25	7.1700	7.1700	7.1300	7.1500	-0.418%	12,067	-3.077%
2023-09-22	7.2000	7.2300	7.1700	7.1800	-0.278%	54,901	-3.482%
2023-09-21	7.2900	7.3000	7.2000	7.2000	-2.041%	29,429	-3.750%
2023-09-20	7.3800	7.3800	7.3500	7.3500	0.000%	21,149	-5.714%
2023-09-19	7.3900	7.3900	7.3300	7.3500	-0.676%	8,981	-5.714%
2023-09-18	7.4900	7.4900	7.3600	7.4000	-0.135%	73,974	-6.351%
2023-09-15	7.4100	7.4100	7.3600	7.4100	+0.816%	26,170	-6.478%
2023-09-14	7.3400	7.3600	7.3000	7.3500	+1.519%	35,281	-5.714%
2023-09-13	7.2700	7.2800	7.2400	7.2400	+0.138%	6,034	-4.282%
2023-09-12	7.3000	7.3000	7.1900	7.2300	+0.696%	7,292	-4.149%
2023-09-11	7.1300	7.2100	7.1100	7.1800	+1.269%	37,812	-3.482%
2023-09-08	7.1200	7.1200	7.0800	7.0900	-0.281%	24,843	-2.257%
2023-09-07	7.2600	7.2600	7.1100	7.1100	-0.837%	29,734	-2.532%
2023-09-06	7.2000	7.2000	7.1400	7.1700	-0.555%	12,976	-3.347%
2023-09-05	7.3000	7.3000	7.2000	7.2100	-0.552%	9,480	-3.883%
2023-09-01	7.2000	7.2600	7.2000	7.2500	+1.541%	8,877	-4.414%
2023-08-31	7.2000	7.2100	7.1400	7.1400	-0.971%	11,712	-2.941%
2023-08-30	7.2500	7.2500	7.2000	7.2100	-1.503%	14,408	-3.883%
2023-08-29	7.1900	7.3200	7.1800	7.3200	+1.667%	16,576	-5.328%
2023-08-28	7.1500	7.2000	7.1400	7.2000	+1.266%	8,237	-3.750%
2023-08-25	7.1700	7.1700	7.0500	7.1100	-0.281%	17,616	-2.532%
2023-08-24	7.1500	7.1600	7.1300	7.1300	+0.140%	21,542	-2.805%
2023-08-23	7.0700	7.1300	7.0700	7.1200	+1.280%	29,370	-2.669%
2023-08-22	7.1900	7.1900	7.0300	7.0300	-1.678%	89,860	-1.422%
2023-08-21	7.2100	7.2100	7.1300	7.1500	-0.832%	58,323	-3.077%
2023-08-18	7.2600	7.2600	7.2100	7.2100	-0.962%	72,844	-3.883%
2023-08-17	7.4000	7.4000	7.2800	7.2800	-0.682%	67,744	-4.808%
2023-08-16	7.4300	7.4300	7.3200	7.3300	-0.408%	52,976	-5.457%
2023-08-15	7.5000	7.5100	7.3500	7.3600	-2.387%	144,685	-5.842%
2023-08-14	7.5500	7.5600	7.5100	7.5400	-0.528%	53,159	-8.090%
2023-08-11	7.5700	7.6100	7.5500	7.5800	+0.397%	20,294	-8.575%
2023-08-10	7.5800	7.6000	7.5500	7.5500	0.000%	13,753	-8.212%
2023-08-09	7.5800	7.5800	7.5300	7.5500	-0.132%	20,887	-8.212%
2023-08-08	7.5900	7.5900	7.5100	7.5600	-0.526%	23,921	-8.333%
2023-08-04	7.5400	7.6500	7.5400	7.6000	+0.796%	15,409	-8.816%
2023-08-03	7.5500	7.5500	7.5000	7.5400	-0.396%	18,874	-8.090%
2023-08-02	7.6600	7.6600	7.5400	7.5700	-1.175%	23,235	-8.454%
2023-08-01	7.6900	7.6900	7.6500	7.6600	-0.390%	16,069	-9.530%
2023-07-31	7.6400	7.7200	7.6400	7.6900	-0.902%	19,654	-9.883%
2023-07-27	7.7900	7.8200	7.7400	7.7600	0.000%	25,901	-10.696%
2023-07-26	7.7200	7.7900	7.7200	7.7600	+0.388%	29,487	-10.696%
2023-07-25	7.8100	7.8100	7.7300	7.7300	-0.643%	50,285	-10.349%
2023-07-24	7.7500	7.8200	7.7500	7.7800	+0.064%	25,802	-10.925%
2023-07-21	7.8400	7.8400	7.7400	7.7750	+0.452%	45,543	-10.868%
2023-07-20	7.7200	7.7400	7.7200	7.7400	+0.259%	9,517	-10.465%
2023-07-19	7.6900	7.7200	7.6800	7.7200	+0.390%	13,311	-10.233%
2023-07-18	7.6500	7.7000	7.6500	7.6900	+0.919%	27,637	-9.883%
2023-07-17	7.5800	7.6300	7.5800	7.6200	+0.528%	7,371	-9.055%
2023-07-14	7.5900	7.5900	7.5600	7.5800	+0.397%	12,633	-8.575%
2023-07-13	7.5000	7.5600	7.5000	7.5500	+1.071%	17,019	-8.212%
2023-07-12	7.4800	7.4800	7.4500	7.4700	+0.810%	11,832	-7.229%
2023-07-11	7.4200	7.4200	7.4000	7.4100	+0.271%	22,054	-6.478%
2023-07-10	7.4500	7.4500	7.3900	7.3900	-0.538%	45,266	-6.225%
2023-07-07	7.4400	7.4700	7.4000	7.4300	+0.135%	9,535	-6.729%
2023-07-06	7.4500	7.4500	7.4000	7.4200	-1.198%	20,498	-6.604%
2023-07-05	7.5000	7.5200	7.4900	7.5100	-0.266%	61,809	-7.723%
2023-07-04	7.5900	7.5900	7.4900	7.5300	+0.400%	19,680	-7.968%
2023-06-30	7.4500	7.5100	7.4500	7.5000	+1.351%	25,462	-7.600%
2023-06-29	7.3700	7.4100	7.3700	7.4000	-0.404%	19,268	-6.351%
2023-06-28	7.4300	7.4500	7.4200	7.4300	+0.135%	21,244	-6.729%
2023-06-27	7.3800	7.4300	7.3800	7.4200	+1.228%	20,902	-6.604%
2023-06-26	7.2100	7.3400	7.2100	7.3300	+1.524%	25,887	-5.457%
2023-06-23	7.2600	7.2600	7.2200	7.2200	-1.231%	39,138	-4.017%
2023-06-22	7.3700	7.3700	7.3100	7.3100	-1.216%	37,107	-5.198%
2023-06-21	7.4100	7.4100	7.4000	7.4000	-0.538%	19,421	-6.351%
2023-06-20	7.5800	7.5800	7.4200	7.4400	-1.195%	15,350	-6.855%
2023-06-19	7.5500	7.5500	7.5000	7.5300	-0.133%	14,022	-7.968%
2023-06-16	7.5800	7.5800	7.5300	7.5400	-0.132%	38,977	-8.090%
2023-06-15	7.5100	7.5500	7.5100	7.5500	+0.667%	11,157	-8.212%
2023-06-14	7.5000	7.5400	7.5000	7.5000	0.000%	25,002	-7.600%
2023-06-13	7.4200	7.5100	7.4200	7.5000	+1.215%	16,225	-7.600%
2023-06-12	7.4300	7.4300	7.4000	7.4100	-0.269%	3,685	-6.478%
2023-06-09	7.4200	7.4600	7.4200	7.4300	-0.134%	15,104	-6.729%
2023-06-08	7.4600	7.4600	7.4000	7.4400	0.000%	12,891	-6.855%
2023-06-07	7.4800	7.4800	7.4400	7.4400	+0.135%	12,049	-6.855%
2023-06-06	7.4500	7.4600	7.4300	7.4300	+0.135%	1,230	-6.729%
2023-06-05	7.5000	7.5000	7.4200	7.4200	-0.935%	5,889	-6.604%
2023-06-02	7.3700	7.5000	7.3700	7.4900	+2.462%	17,200	-7.477%
2023-06-01	7.3100	7.3500	7.2900	7.3100	-0.273%	10,296	-5.198%
2023-05-31	7.4000	7.4000	7.3300	7.3300	-1.611%	16,544	-5.457%
2023-05-30	7.5400	7.5500	7.4400	7.4500	-1.974%	7,828	-6.980%
2023-05-29	7.5600	7.6000	7.5600	7.6000	+0.662%	4,641	-8.816%
2023-05-26	7.5600	7.5600	7.4800	7.5500	+1.206%	13,740	-8.212%
2023-05-25	7.4500	7.4600	7.4300	7.4600	-0.134%	48,278	-7.105%
2023-05-24	7.5500	7.5500	7.4500	7.4700	-2.097%	19,897	-7.229%
2023-05-23	7.6500	7.7000	7.6300	7.6300	-0.392%	11,052	-9.174%
2023-05-19	7.6800	7.6800	7.6500	7.6600	+0.262%	18,423	-9.530%
2023-05-18	7.6400	7.6400	7.6400	7.6400	-0.261%	3,567	-9.293%
2023-05-17	7.6000	7.6700	7.6000	7.6600	+0.789%	3,101	-9.530%
2023-05-16	7.6700	7.6700	7.5900	7.6000	-1.299%	5,933	-8.816%
2023-05-15	7.6000	7.7100	7.6000	7.7000	+1.183%	15,950	-10.000%
2023-05-12	7.6000	7.6400	7.6000	7.6100	+0.264%	25,504	-8.936%
2023-05-11	7.5700	7.5900	7.5600	7.5900	+0.530%	13,900	-8.696%
2023-05-10	7.6600	7.6600	7.5200	7.5500	-0.919%	15,057	-8.212%
2023-05-09	7.6200	7.6200	7.5900	7.6200	-0.652%	24,992	-9.055%
2023-05-08	7.6800	7.7000	7.6600	7.6700	+0.131%	15,610	-9.648%
2023-05-05	7.6100	7.6600	7.6100	7.6600	+2.133%	9,075	-9.530%
2023-05-04	7.6000	7.6000	7.4800	7.5000	-1.832%	18,066	-7.600%
2023-05-03	7.6900	7.6900	7.6400	7.6400	+0.131%	3,522	-9.293%
2023-05-02	7.7500	7.7500	7.5800	7.6300	-1.802%	8,629	-9.174%
2023-05-01	7.7500	7.8200	7.7500	7.7700	+0.258%	34,553	-10.811%
2023-04-28	7.7400	7.7600	7.7400	7.7500	+0.389%	10,221	-10.581%
2023-04-27	7.6400	7.7200	7.6400	7.7200	+1.047%	6,731	-10.233%
2023-04-26	7.6200	7.6900	7.6200	7.6400	+0.131%	34,791	-9.293%
2023-04-25	7.8000	7.8000	7.6300	7.6300	-1.421%	19,398	-9.174%
2023-04-24	7.7700	7.7700	7.7400	7.7400	-0.514%	16,134	-10.465%
2023-04-21	7.7200	7.7800	7.7100	7.7800	0.000%	16,214	-10.925%
2023-04-20	7.7400	7.8000	7.7400	7.7800	+0.129%	11,980	-10.925%
2023-04-19	7.7400	7.7700	7.7400	7.7700	+0.129%	7,529	-10.811%
2023-04-18	7.7500	7.7700	7.7400	7.7600	+0.845%	22,835	-10.696%
2023-04-17	7.6600	7.6950	7.6300	7.6950	+0.588%	14,349	-9.942%
2023-04-14	7.6500	7.6800	7.6500	7.6500	+0.394%	16,742	-9.412%
2023-04-13	7.6200	7.6200	7.6000	7.6200	+0.263%	21,935	-9.055%
2023-04-12	7.6600	7.6600	7.5900	7.6000	0.000%	25,367	-8.816%
2023-04-11	7.6000	7.6100	7.5900	7.6000	+0.796%	14,037	-8.816%
2023-04-10	7.4800	7.5500	7.4800	7.5400	+0.533%	16,941	-8.090%
2023-04-06	7.4700	7.5000	7.4600	7.5000	+0.536%	27,733	-7.600%
2023-04-05	7.4300	7.4600	7.4100	7.4600	0.000%	55,933	-7.105%
2023-04-04	7.5900	7.5900	7.4500	7.4600	-0.666%	9,179	-7.105%
2023-04-03	7.4500	7.5200	7.4500	7.5100	+0.805%	11,574	-7.723%
2023-03-31	7.4300	7.4500	7.4300	7.4500	+0.676%	16,626	-6.980%
2023-03-30	7.4000	7.4100	7.3800	7.4000	-0.135%	12,048	-6.351%
2023-03-29	7.3400	7.4100	7.3400	7.4100	+1.230%	12,730	-6.478%
2023-03-28	7.3500	7.3600	7.2800	7.3200	-0.543%	9,377	-5.328%
2023-03-27	7.3400	7.3600	7.3300	7.3600	+1.377%	15,696	-5.842%
2023-03-24	7.2100	7.2600	7.1600	7.2600	-0.138%	24,347	-4.545%
2023-03-23	7.3600	7.3900	7.2400	7.2700	-1.088%	41,664	-4.677%
2023-03-22	7.4400	7.4500	7.3500	7.3500	-0.810%	12,133	-5.714%
2023-03-21	7.4500	7.4800	7.4000	7.4100	+1.368%	30,137	-6.478%
2023-03-20	7.2900	7.3300	7.2700	7.3100	+1.107%	39,426	-5.198%
2023-03-17	7.3000	7.3200	7.2300	7.2300	-2.692%	96,789	-4.149%
2023-03-16	7.3200	7.5200	7.2600	7.4300	+0.814%	41,691	-6.729%
2023-03-15	7.4100	7.4100	7.3000	7.3700	-2.384%	46,792	-5.970%
2023-03-14	7.6800	7.6800	7.5500	7.5500	+0.399%	44,255	-8.212%
2023-03-13	7.6000	7.6000	7.4000	7.5200	-2.211%	58,033	-7.846%
2023-03-10	7.8500	7.8500	7.6500	7.6900	-2.411%	66,122	-9.883%
2023-03-09	8.0400	8.0400	7.8700	7.8800	-2.112%	49,462	-12.056%
2023-03-08	8.0500	8.1000	8.0400	8.0500	0.000%	10,262	-13.913%
2023-03-07	8.1100	8.1100	8.0100	8.0500	-1.106%	51,163	-13.913%
2023-03-06	8.1500	8.2000	8.1400	8.1400	0.000%	18,906	-14.865%
2023-03-03	8.1000	8.1500	8.1000	8.1400	+1.244%	13,489	-14.865%
2023-03-02	8.0400	8.0500	8.0100	8.0400	-0.372%	22,182	-13.806%
2023-03-01	8.1200	8.1200	8.0400	8.0700	+0.373%	17,080	-14.126%
2023-02-28	8.1100	8.1100	8.0000	8.0400	-0.248%	17,128	-13.806%
2023-02-27	8.1600	8.1600	8.0600	8.0600	-0.371%	21,211	-14.020%
2023-02-24	8.1300	8.1300	8.0000	8.0900	+0.497%	18,907	-14.339%
2023-02-23	8.0500	8.2200	8.0500	8.0500	-0.494%	37,416	-13.913%
2023-02-22	8.1200	8.1200	8.0900	8.0900	-0.858%	8,483	-14.339%
2023-02-21	8.2500	8.2500	8.1200	8.1600	-1.330%	26,885	-15.074%
2023-02-17	8.2700	8.2800	8.2100	8.2700	+0.242%	45,027	-16.203%
2023-02-16	8.2400	8.2600	8.2300	8.2500	+0.733%	17,535	-16.000%
2023-02-15	8.2000	8.2100	8.1800	8.1900	-0.365%	11,350	-15.385%
2023-02-14	8.2800	8.2900	8.1900	8.2200	-0.122%	21,463	-15.693%
2023-02-13	8.2400	8.2500	8.2000	8.2300	+0.611%	11,522	-15.796%
2023-02-10	8.2500	8.2500	8.1500	8.1800	0.000%	22,951	-15.281%
2023-02-09	8.2500	8.2500	8.1800	8.1800	+0.122%	11,893	-15.281%
2023-02-08	8.1700	8.2000	8.1600	8.1700	-0.244%	17,993	-15.177%
2023-02-07	8.1200	8.2000	8.0900	8.1900	+0.986%	28,363	-15.385%
2023-02-06	8.1500	8.1500	8.0900	8.1100	-0.613%	18,169	-14.550%
2023-02-03	8.1500	8.2000	8.1500	8.1600	+0.123%	14,421	-15.074%
2023-02-02	8.1000	8.1500	8.0900	8.1500	+0.493%	12,397	-14.969%

.dark-mode .v5NP03{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v5NP03{ color: #333333; background-color: white; border: 2px solid #333333; }BANKEVOLVE CANADIAN BANKS AND LIFECOS ENHANCED YIELD Istock TSE

BANK
EVOLVE CANADIAN BANKS AND LIFECOS ENHANCED YIELD I
stock TSE