ZSPC
ZSPACE INC NEW
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.12495USD-3.885%(-0.00505)52,956
ZSPC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1250 | 0.1399 | 0.1100 | 0.1250 | -3.885% | 52,956 | 0.000% | |
| 2026-10-01 | 0.1270 | 0.1300 | 0.1200 | 0.1300 | +2.362% | 19,357 | -3.885% | |
| 2026-09-30 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | +2.254% | 2,179 | -1.614% | |
| 2026-09-29 | 0.1300 | 0.1388 | 0.1242 | 0.1242 | -4.462% | 34,569 | +0.604% | |
| 2026-09-28 | 0.1650 | 0.1650 | 0.1300 | 0.1300 | -7.143% | 474,888 | -3.885% | |
| 2026-09-25 | 0.1500 | 0.1649 | 0.1400 | 0.1400 | -12.500% | 7,668 | -10.750% | |
| 2026-09-24 | 0.1420 | 0.1600 | 0.1420 | 0.1600 | +0.063% | 1,379 | -21.906% | |
| 2026-09-23 | 0.1511 | 0.1603 | 0.1420 | 0.1599 | -0.714% | 22,652 | -21.857% | |
| 2026-09-22 | 0.1420 | 0.1678 | 0.1420 | 0.1610 | +7.367% | 8,786 | -22.415% | |
| 2026-09-21 | 0.1445 | 0.1700 | 0.1400 | 0.1500 | +7.143% | 52,058 | -16.700% | |
| 2026-09-18 | 0.1400 | 0.1898 | 0.1400 | 0.1400 | -15.126% | 36,619 | -10.750% | |
| 2026-09-17 | 0.1517 | 0.1650 | 0.1400 | 0.1650 | -0.362% | 6,212 | -24.250% | |
| 2026-09-16 | 0.1517 | 0.1656 | 0.1517 | 0.1656 | +9.058% | 10,657 | -24.524% | |
| 2026-09-15 | 0.1500 | 0.1757 | 0.1500 | 0.1518 | -13.257% | 1,658 | -17.688% | |
| 2026-09-14 | 0.1460 | 0.1750 | 0.1460 | 0.1750 | +16.434% | 18,506 | -28.600% | |
| 2026-09-11 | 0.1460 | 0.1698 | 0.1460 | 0.1503 | -3.032% | 6,060 | -16.866% | |
| 2026-09-10 | 0.1450 | 0.1788 | 0.1450 | 0.1550 | -3.125% | 61,650 | -19.387% | |
| 2026-09-09 | 0.1600 | 0.1645 | 0.1600 | 0.1600 | -5.685% | 22,206 | -21.906% | |
| 2026-09-08 | 0.2000 | 0.2000 | 0.1448 | 0.1696 | -10.713% | 127,307 | -26.346% | |
| 2026-09-04 | 0.1801 | 0.1999 | 0.1632 | 0.1900 | +3.317% | 18,034 | -34.237% | |
| 2026-09-03 | 0.1650 | 0.1950 | 0.1650 | 0.1839 | +8.176% | 44,255 | -32.055% | |
| 2026-09-02 | 0.1399 | 0.1791 | 0.1300 | 0.1700 | +15.646% | 76,414 | -26.500% | |
| 2026-09-01 | 0.1399 | 0.1470 | 0.1340 | 0.1470 | -1.935% | 939 | -15.000% | |
| 2026-08-31 | 0.1450 | 0.1550 | 0.1250 | 0.1499 | +3.237% | 158,939 | -16.644% | |
| 2026-08-28 | 0.1534 | 0.1534 | 0.1452 | 0.1452 | -9.250% | 2,136 | -13.946% | |
| 2026-08-27 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 62,933 | -21.906% | |
| 2026-08-26 | 0.1500 | 0.1700 | 0.1450 | 0.1600 | +18.519% | 66,358 | -21.906% | |
| 2026-08-25 | 0.1550 | 0.1911 | 0.1210 | 0.1350 | -12.903% | 150,488 | -7.444% | |
| 2026-08-24 | 0.1510 | 0.1670 | 0.1510 | 0.1550 | -3.125% | 9,504 | -19.387% | |
| 2026-08-21 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 16,862 | -21.906% | |
| 2026-08-20 | 0.1700 | 0.1900 | 0.1500 | 0.1600 | -12.072% | 166,818 | -21.906% | |
| 2026-08-19 | 0.1801 | 0.2000 | 0.1700 | 0.1820 | +1.093% | 30,860 | -31.334% | |
| 2026-08-18 | 0.1920 | 0.2198 | 0.1800 | 0.1800 | -6.250% | 8,591 | -30.583% | |
| 2026-08-17 | 0.1800 | 0.2100 | 0.1800 | 0.1920 | -4.048% | 7,290 | -34.922% | |
| 2026-08-14 | 0.2250 | 0.2388 | 0.1766 | 0.2001 | -19.477% | 71,115 | -37.556% | |
| 2026-08-13 | 0.2365 | 0.2485 | 0.1990 | 0.2485 | 0.000% | 94,989 | -49.718% | |
| 2026-08-12 | 0.1700 | 0.2500 | 0.1700 | 0.2485 | +46.176% | 399,176 | -49.718% | |
| 2026-08-11 | 0.1530 | 0.2000 | 0.1530 | 0.1700 | -2.662% | 72,129 | -26.500% | |
| 2026-08-10 | 0.1603 | 0.1800 | 0.1530 | 0.1746 | +7.809% | 6,360 | -28.457% | |
| 2026-08-07 | 0.1610 | 0.2000 | 0.1602 | 0.1620 | -6.600% | 10,126 | -22.870% | |
| 2026-08-06 | 0.1600 | 0.1999 | 0.1600 | 0.1734 | +8.405% | 13,728 | -27.961% | |
| 2026-08-05 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 0.000% | 5,321 | -21.906% | |
| 2026-08-04 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 3,075 | -21.906% | |
| 2026-08-03 | 0.1700 | 0.1772 | 0.1600 | 0.1700 | 0.000% | 15,457 | -26.500% | |
| 2026-07-31 | 0.1600 | 0.1895 | 0.1600 | 0.1700 | -5.556% | 35,229 | -26.500% | |
| 2026-07-30 | 0.1600 | 0.1895 | 0.1600 | 0.1800 | +12.500% | 7,846 | -30.583% | |
| 2026-07-29 | 0.1728 | 0.1728 | 0.1600 | 0.1600 | -11.111% | 73,441 | -21.906% | |
| 2026-07-28 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +12.500% | 3,699 | -30.583% | |
| 2026-07-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 17,141 | -21.906% | |
| 2026-07-24 | 0.1865 | 0.1865 | 0.1500 | 0.1500 | -18.919% | 3,840 | -16.700% | |
| 2026-07-23 | 0.1500 | 0.2070 | 0.1500 | 0.1850 | +15.625% | 14,015 | -32.459% | |
| 2026-07-22 | 0.1500 | 0.1806 | 0.1500 | 0.1600 | 0.000% | 1,458 | -21.906% | |
| 2026-07-21 | 0.1650 | 0.2000 | 0.1501 | 0.1600 | -3.030% | 19,494 | -21.906% | |
| 2026-07-20 | 0.1640 | 0.2250 | 0.1640 | 0.1650 | +0.610% | 17,794 | -24.273% | |
| 2026-07-17 | 0.1640 | 0.1900 | 0.1640 | 0.1640 | 0.000% | 3,915 | -23.811% | |
| 2026-07-16 | 0.1640 | 0.1800 | 0.1640 | 0.1640 | -5.994% | 4,895 | -23.811% | |
| 2026-07-15 | 0.1640 | 0.2000 | 0.1640 | 0.1745 | +6.376% | 4,231 | -28.378% | |
| 2026-07-14 | 0.1640 | 0.2015 | 0.1629 | 0.1640 | +0.613% | 16,839 | -23.811% | |
| 2026-07-13 | 0.1685 | 0.1815 | 0.1580 | 0.1630 | -0.610% | 38,520 | -23.344% | |
| 2026-07-10 | 0.1619 | 0.1685 | 0.1584 | 0.1640 | -6.017% | 10,896 | -23.811% | |
| 2026-07-09 | 0.1500 | 0.2000 | 0.1500 | 0.1745 | +16.256% | 27,826 | -28.395% | |
| 2026-07-08 | 0.1791 | 0.2000 | 0.1501 | 0.1501 | -16.611% | 42,350 | -16.755% | |
| 2026-07-07 | 0.1700 | 0.1950 | 0.1700 | 0.1800 | 0.000% | 18,457 | -30.583% | |
| 2026-07-06 | 0.1800 | 0.2114 | 0.1600 | 0.1800 | -6.697% | 106,349 | -30.583% | |
| 2026-07-02 | 0.2060 | 0.2100 | 0.1850 | 0.1929 | -6.350% | 20,294 | -35.232% | |
| 2026-07-01 | 0.1800 | 0.2060 | 0.1676 | 0.2060 | -0.049% | 34,201 | -39.345% | |
| 2026-06-30 | 0.1426 | 0.2062 | 0.1426 | 0.2061 | +8.531% | 111,525 | -39.374% | |
| 2026-06-29 | 0.1800 | 0.1950 | 0.1570 | 0.1899 | +5.500% | 19,855 | -34.202% | |
| 2026-06-26 | 0.1822 | 0.2023 | 0.1800 | 0.1800 | -17.958% | 55,117 | -30.583% | |
| 2026-06-25 | 0.1822 | 0.2229 | 0.1822 | 0.2194 | +20.417% | 55,202 | -43.049% | |
| 2026-06-24 | 0.2400 | 0.2550 | 0.1820 | 0.1822 | -14.820% | 36,202 | -31.422% | |
| 2026-06-23 | 0.2296 | 0.2296 | 0.1820 | 0.2139 | +17.527% | 21,612 | -41.585% | |
| 2026-06-22 | 0.2200 | 0.2550 | 0.1820 | 0.1820 | +1.619% | 22,043 | -31.346% | |
| 2026-06-18 | 0.2689 | 0.2689 | 0.1754 | 0.1791 | -18.591% | 24,962 | -30.235% | |
| 2026-06-17 | 0.2250 | 0.2349 | 0.1922 | 0.2200 | -2.222% | 73,563 | -43.205% | |
| 2026-06-16 | 0.2300 | 0.2549 | 0.2000 | 0.2250 | -4.255% | 171,307 | -44.467% | |
| 2026-06-15 | 0.3100 | 0.3100 | 0.2000 | 0.2350 | -16.071% | 151,054 | -46.830% | |
| 2026-06-12 | 0.3301 | 0.3500 | 0.1750 | 0.2800 | -22.222% | 462,626 | -55.375% | |
| 2026-06-11 | 0.2500 | 0.3600 | 0.2220 | 0.3600 | +50.188% | 426,563 | -65.292% | |
| 2026-06-10 | 0.1430 | 0.3000 | 0.1425 | 0.2397 | +68.093% | 460,356 | -47.872% | |
| 2026-06-09 | 0.1590 | 0.1590 | 0.1425 | 0.1426 | -2.993% | 81,492 | -12.377% | |
| 2026-06-08 | 0.1900 | 0.1900 | 0.1425 | 0.1470 | -23.467% | 183,167 | -15.000% | |
| 2026-06-05 | 0.1990 | 0.1990 | 0.1610 | 0.1921 | -6.578% | 40,807 | -34.947% | |
| 2026-06-04 | 0.1900 | 0.2080 | 0.1702 | 0.2056 | +14.222% | 41,841 | -39.227% | |
| 2026-06-03 | 0.2350 | 0.2350 | 0.1660 | 0.1800 | -16.512% | 64,020 | -30.583% | |
| 2026-06-02 | 0.2200 | 0.2394 | 0.1922 | 0.2156 | -2.000% | 61,573 | -42.045% | |
| 2026-06-01 | 0.1580 | 0.2399 | 0.1560 | 0.2200 | +25.317% | 269,289 | -43.205% | |
| 2026-05-29 | 0.1670 | 0.1770 | 0.1560 | 0.1756 | +18.458% | 89,928 | -28.826% | |
| 2026-05-28 | 0.1777 | 0.1777 | 0.1450 | 0.1482 | -6.763% | 19,937 | -15.688% | |
| 2026-05-27 | 0.1426 | 0.1660 | 0.1425 | 0.1590 | +5.615% | 13,552 | -21.390% | |
| 2026-05-26 | 0.1685 | 0.1699 | 0.1325 | 0.1505 | -10.417% | 63,285 | -16.977% | |
| 2026-05-22 | 0.1700 | 0.1700 | 0.1560 | 0.1680 | +2.910% | 20,820 | -25.625% | |
| 2026-05-21 | 0.1600 | 0.1700 | 0.1500 | 0.1633 | +2.031% | 105,878 | -23.461% | |
| 2026-05-20 | 0.1673 | 0.1795 | 0.1551 | 0.1600 | -5.325% | 23,775 | -21.906% | |
| 2026-05-19 | 0.1700 | 0.1800 | 0.1520 | 0.1690 | -0.588% | 68,600 | -26.065% | |
| 2026-05-18 | 0.1901 | 0.2033 | 0.1580 | 0.1700 | -12.821% | 159,693 | -26.500% | |
| 2026-05-15 | 0.2500 | 0.2890 | 0.1810 | 0.1950 | -15.217% | 277,292 | -35.923% | |
| 2026-05-14 | 0.1450 | 0.2390 | 0.1400 | 0.2300 | +53.333% | 325,166 | -45.674% | |
| 2026-05-13 | 0.1649 | 0.2000 | 0.1300 | 0.1500 | -9.091% | 113,301 | -16.700% | |
| 2026-05-12 | 0.1200 | 0.1762 | 0.1200 | 0.1650 | +32.000% | 173,697 | -24.273% | |
| 2026-05-11 | 0.1430 | 0.1700 | 0.1200 | 0.1250 | -10.714% | 171,727 | -0.040% | |
| 2026-05-08 | 0.1698 | 0.1699 | 0.1215 | 0.1400 | -17.647% | 84,021 | -10.750% | |
| 2026-05-07 | 0.1550 | 0.1700 | 0.1400 | 0.1700 | +23.907% | 65,048 | -26.500% | |
| 2026-05-06 | 0.1803 | 0.1899 | 0.1372 | 0.1372 | -27.751% | 131,153 | -8.929% | |
| 2026-05-05 | 0.1761 | 0.2000 | 0.1190 | 0.1899 | +32.890% | 194,567 | -34.202% | |
| 2026-05-04 | 0.1500 | 0.1761 | 0.1300 | 0.1429 | -4.733% | 379,029 | -12.561% | |
| 2026-05-01 | 0.1200 | 0.1500 | 0.1100 | 0.1500 | +7.143% | 158,802 | -16.700% | |
| 2026-04-30 | 0.1400 | 0.1625 | 0.1080 | 0.1400 | 0.000% | 264,143 | -10.750% | |
| 2026-04-29 | 0.1450 | 0.1950 | 0.1200 | 0.1400 | -29.965% | 283,738 | -10.750% | |
| 2026-04-28 | 0.3499 | 0.3499 | 0.0905 | 0.1999 | -16.534% | 990,443 | -37.494% | |
| 2026-04-27 | 0.3774 | 0.3797 | 0.2000 | 0.2395 | -45.790% | 5,347,915 | -47.829% | |
| 2026-04-24 | 0.5699 | 0.5700 | 0.4192 | 0.4418 | -22.491% | 3,053,181 | -71.718% | |
| 2026-04-23 | 0.7560 | 0.7560 | 0.5207 | 0.5700 | -51.695% | 6,395,649 | -78.079% | |
| 2026-04-22 | 1.2400 | 1.2400 | 1.1300 | 1.1800 | -7.087% | 710,292 | -89.411% | |
| 2026-04-21 | 1.3900 | 1.4100 | 1.2500 | 1.2700 | -17.532% | 880,993 | -90.161% | 1-for-25 split |
| 2026-04-20 | 1.3900 | 1.5400 | 1.2575 | 1.5400 | +14.925% | 1,604,621 | -91.886% | |
| 2026-04-17 | 1.6825 | 1.7325 | 1.3000 | 1.3400 | -38.462% | 5,354,788 | -90.675% | |
| 2026-04-16 | 2.2250 | 3.1250 | 2.1450 | 2.1775 | +21.478% | 29,349,133 | -94.262% | |
| 2026-04-15 | 1.8250 | 1.8975 | 1.6650 | 1.7925 | -10.375% | 1,015,299 | -93.029% | |
| 2026-04-14 | 1.7500 | 2.0425 | 1.7225 | 2.0000 | +4.302% | 1,260,639 | -93.752% | |
| 2026-04-13 | 1.7550 | 1.9450 | 1.6900 | 1.9175 | +4.071% | 1,573,025 | -93.484% | |
| 2026-04-10 | 1.9725 | 1.9750 | 1.7200 | 1.8425 | -4.410% | 4,975,756 | -93.218% | |
| 2026-04-09 | 2.1125 | 2.2025 | 1.8300 | 1.9275 | -15.646% | 1,010,010 | -93.518% | |
| 2026-04-08 | 2.1800 | 2.4500 | 1.9250 | 2.2850 | -11.262% | 1,745,625 | -94.532% | |
| 2026-04-07 | 2.0425 | 2.8500 | 1.7500 | 2.5750 | +15.213% | 3,454,957 | -95.148% | |
| 2026-04-06 | 2.7750 | 3.1625 | 2.0775 | 2.2350 | -12.353% | 6,611,303 | -94.409% | |
| 2026-04-02 | 2.7250 | 2.7500 | 2.4400 | 2.5500 | -7.942% | 445,660 | -95.100% | |
| 2026-04-01 | 2.9400 | 3.0300 | 2.6750 | 2.7700 | -2.379% | 54,239 | -95.489% | |
| 2026-03-31 | 2.7425 | 3.0300 | 2.6600 | 2.8375 | +0.354% | 55,593 | -95.596% | |
| 2026-03-30 | 3.3000 | 3.3000 | 2.5550 | 2.8275 | -7.899% | 80,066 | -95.581% | |
| 2026-03-27 | 3.5350 | 3.5350 | 3.0700 | 3.0700 | -12.286% | 63,170 | -95.930% | |
| 2026-03-26 | 3.5050 | 3.8475 | 3.4150 | 3.5000 | -0.071% | 45,403 | -96.430% | |
| 2026-03-25 | 3.6250 | 3.7800 | 3.5000 | 3.5025 | -4.041% | 28,472 | -96.433% | |
| 2026-03-24 | 3.8325 | 3.8325 | 3.5000 | 3.6500 | -6.650% | 27,296 | -96.577% | |
| 2026-03-23 | 3.7375 | 3.9500 | 3.4325 | 3.9100 | +8.385% | 41,712 | -96.804% | |
| 2026-03-20 | 3.4625 | 3.7350 | 3.3875 | 3.6075 | +1.477% | 48,075 | -96.536% | |
| 2026-03-19 | 3.5950 | 3.7450 | 3.2850 | 3.5550 | -3.265% | 59,296 | -96.485% | |
| 2026-03-18 | 3.9875 | 3.9875 | 3.5000 | 3.6750 | -5.890% | 69,099 | -96.600% | |
| 2026-03-17 | 3.8975 | 4.0350 | 3.6250 | 3.9050 | +0.257% | 67,582 | -96.800% | |
| 2026-03-16 | 4.0450 | 4.2450 | 3.5625 | 3.8950 | -31.335% | 234,180 | -96.792% | |
| 2026-03-13 | 4.9500 | 6.2475 | 4.6250 | 5.6725 | +18.116% | 1,094,662 | -97.797% | |
| 2026-03-12 | 5.3750 | 5.7225 | 4.7825 | 4.8025 | -9.855% | 28,118 | -97.398% | |
| 2026-03-11 | 5.7700 | 5.7700 | 5.2650 | 5.3275 | -2.871% | 15,161 | -97.655% | |
| 2026-03-10 | 5.8675 | 5.8675 | 5.1250 | 5.4850 | -3.940% | 34,866 | -97.722% | |
| 2026-03-09 | 5.8900 | 5.8925 | 5.5050 | 5.7100 | -4.714% | 27,103 | -97.812% | |
| 2026-03-06 | 6.4750 | 6.4750 | 5.7500 | 5.9925 | -6.184% | 25,536 | -97.915% | |
| 2026-03-05 | 6.1975 | 6.4450 | 6.0000 | 6.3875 | +3.149% | 18,011 | -98.044% | |
| 2026-03-04 | 6.2500 | 6.3925 | 5.9000 | 6.1925 | 0.000% | 13,387 | -97.982% | |
| 2026-03-03 | 6.5375 | 6.6750 | 6.1250 | 6.1925 | -3.204% | 22,049 | -97.982% | |
| 2026-03-02 | 6.0825 | 6.5925 | 6.0825 | 6.3975 | -3.031% | 16,908 | -98.047% | |
| 2026-02-27 | 6.9250 | 6.9275 | 6.5025 | 6.5975 | -4.798% | 9,283 | -98.106% | |
| 2026-02-26 | 6.9700 | 7.1375 | 6.7500 | 6.9300 | -2.566% | 7,428 | -98.197% | |
| 2026-02-25 | 7.1200 | 7.2400 | 6.6475 | 7.1125 | -2.099% | 7,726 | -98.243% | |
| 2026-02-24 | 6.5875 | 7.4975 | 6.5875 | 7.2650 | +8.110% | 17,025 | -98.280% | |
| 2026-02-23 | 6.9250 | 6.9350 | 6.3575 | 6.7200 | -3.205% | 12,418 | -98.141% | |
| 2026-02-20 | 7.3725 | 7.3725 | 6.6250 | 6.9425 | +0.908% | 8,516 | -98.200% | |
| 2026-02-19 | 7.2600 | 7.2600 | 6.7525 | 6.8800 | -6.171% | 10,677 | -98.184% | |
| 2026-02-18 | 7.1775 | 7.6100 | 6.4875 | 7.3325 | +1.138% | 12,038 | -98.296% | |
| 2026-02-17 | 6.9250 | 7.7500 | 6.6775 | 7.2500 | +9.848% | 33,877 | -98.277% | |
| 2026-02-13 | 6.7250 | 6.7250 | 6.1675 | 6.6000 | +4.307% | 12,788 | -98.107% | |
| 2026-02-12 | 7.5075 | 7.7125 | 6.0300 | 6.3275 | -17.584% | 47,053 | -98.025% | |
| 2026-02-11 | 8.6675 | 8.6675 | 7.3675 | 7.6775 | -12.081% | 27,719 | -98.373% | |
| 2026-02-10 | 8.9500 | 9.6225 | 8.4625 | 8.7325 | +2.135% | 35,170 | -98.569% | |
| 2026-02-09 | 9.0000 | 9.1050 | 8.0400 | 8.5500 | -4.443% | 16,240 | -98.539% | |
| 2026-02-06 | 8.5000 | 8.9550 | 8.0050 | 8.9475 | +5.762% | 12,617 | -98.604% | |
| 2026-02-05 | 9.2500 | 9.4975 | 7.9350 | 8.4600 | -4.136% | 21,938 | -98.523% | |
| 2026-02-04 | 10.5150 | 10.5625 | 8.5000 | 8.8250 | -17.888% | 37,187 | -98.584% | |
| 2026-02-03 | 10.7500 | 10.7500 | 10.0025 | 10.7475 | -1.984% | 9,755 | -98.837% | |
| 2026-02-02 | 10.5250 | 11.0250 | 9.3750 | 10.9650 | +5.180% | 23,392 | -98.860% | |
| 2026-01-30 | 11.3800 | 11.4750 | 10.2875 | 10.4250 | -11.653% | 21,469 | -98.801% | |
| 2026-01-29 | 12.3750 | 12.4975 | 11.5000 | 11.8000 | -5.030% | 158,532 | -98.941% | |
| 2026-01-28 | 12.7200 | 13.1000 | 12.2525 | 12.4250 | -5.333% | 10,233 | -98.994% | |
| 2026-01-27 | 13.0000 | 13.1275 | 12.2500 | 13.1250 | +1.646% | 12,574 | -99.048% | |
| 2026-01-26 | 13.7500 | 13.7500 | 12.6250 | 12.9125 | -7.768% | 11,745 | -99.032% | |
| 2026-01-23 | 14.2500 | 14.7250 | 13.3925 | 14.0000 | +1.028% | 14,607 | -99.108% | |
| 2026-01-22 | 14.7250 | 14.7250 | 13.0625 | 13.8575 | +8.452% | 24,555 | -99.098% | |
| 2026-01-21 | 12.5175 | 13.4650 | 12.0000 | 12.7775 | +6.479% | 11,608 | -99.022% | |
| 2026-01-20 | 13.4875 | 13.5000 | 11.2800 | 12.0000 | -13.404% | 52,352 | -98.959% | |
| 2026-01-16 | 14.0000 | 17.0925 | 13.5050 | 13.8575 | -1.963% | 91,713 | -99.098% | |
| 2026-01-15 | 12.3000 | 14.7500 | 12.0000 | 14.1350 | +15.624% | 48,641 | -99.116% | |
| 2026-01-14 | 11.5250 | 12.5000 | 11.5250 | 12.2250 | -0.407% | 16,146 | -98.978% | |
| 2026-01-13 | 12.9600 | 13.0000 | 11.8250 | 12.2750 | -4.955% | 22,879 | -98.982% | |
| 2026-01-12 | 13.5000 | 13.5775 | 12.8050 | 12.9150 | -6.039% | 11,017 | -99.033% | |
| 2026-01-09 | 13.2750 | 13.8050 | 12.5000 | 13.7450 | +7.362% | 16,494 | -99.091% | |
| 2026-01-08 | 12.7025 | 13.3750 | 12.4000 | 12.8025 | +2.012% | 23,850 | -99.024% | |
| 2026-01-07 | 13.5000 | 13.5000 | 12.0050 | 12.5500 | -1.588% | 23,248 | -99.004% | |
| 2026-01-06 | 13.7500 | 14.0000 | 12.5000 | 12.7525 | -8.321% | 27,989 | -99.020% | |
| 2026-01-05 | 12.8075 | 14.2500 | 12.7675 | 13.9100 | +8.249% | 25,606 | -99.102% | |
| 2026-01-02 | 11.7175 | 13.7175 | 11.7175 | 12.8500 | +9.130% | 39,873 | -99.028% | |
| 2025-12-31 | 12.6275 | 13.6200 | 11.3750 | 11.7750 | -6.622% | 26,260 | -98.939% | |
| 2025-12-30 | 11.9150 | 13.2500 | 11.7625 | 12.6100 | +4.647% | 15,682 | -99.009% | |
| 2025-12-29 | 12.7000 | 12.7500 | 11.5000 | 12.0500 | -6.824% | 13,302 | -98.963% | |
| 2025-12-26 | 12.9725 | 15.0000 | 12.7775 | 12.9325 | +2.436% | 60,550 | -99.034% | |
| 2025-12-24 | 11.1300 | 13.2500 | 11.0000 | 12.6250 | +17.442% | 78,679 | -99.010% | |
| 2025-12-23 | 11.2525 | 11.2700 | 10.5175 | 10.7500 | -4.423% | 9,764 | -98.838% | |
| 2025-12-22 | 11.2500 | 11.7500 | 10.1750 | 11.2475 | -0.750% | 35,735 | -98.889% | |
| 2025-12-19 | 11.4500 | 12.1000 | 11.0050 | 11.3325 | +2.325% | 14,710 | -98.897% | |
| 2025-12-18 | 10.5000 | 12.7625 | 10.5000 | 11.0750 | +2.832% | 35,583 | -98.872% | |
| 2025-12-17 | 11.4000 | 11.9525 | 10.6275 | 10.7700 | -5.526% | 23,352 | -98.840% | |
| 2025-12-16 | 12.6975 | 13.2825 | 11.4000 | 11.4000 | -8.360% | 27,309 | -98.904% | |
| 2025-12-15 | 12.7500 | 13.5625 | 12.3825 | 12.4400 | -1.074% | 35,275 | -98.996% | |
| 2025-12-12 | 15.1050 | 15.2500 | 12.5225 | 12.5750 | -16.818% | 52,300 | -99.006% | |
| 2025-12-11 | 13.0250 | 17.2500 | 12.5000 | 15.1175 | +20.940% | 131,382 | -99.173% | |
| 2025-12-10 | 13.7500 | 13.7500 | 11.9300 | 12.5000 | -7.356% | 55,560 | -99.000% | |
| 2025-12-09 | 12.7375 | 14.7475 | 12.1700 | 13.4925 | +1.888% | 38,489 | -99.074% | |
| 2025-12-08 | 14.5000 | 14.7475 | 11.3350 | 13.2425 | +0.265% | 93,661 | -99.056% | |
| 2025-12-05 | 10.3325 | 13.4975 | 10.0000 | 13.2075 | +28.290% | 114,743 | -99.054% | |
| 2025-12-04 | 10.7525 | 11.0000 | 9.9300 | 10.2950 | -7.043% | 21,877 | -98.786% | |
| 2025-12-03 | 9.5625 | 11.6000 | 9.3000 | 11.0750 | +19.086% | 122,592 | -98.872% | |
| 2025-12-02 | 9.2950 | 9.5225 | 9.0625 | 9.3000 | -0.932% | 15,392 | -98.656% | |
| 2025-12-01 | 10.4325 | 10.6000 | 9.3850 | 9.3875 | -11.668% | 35,217 | -98.669% | |
| 2025-11-28 | 9.9850 | 10.7500 | 9.7500 | 10.6275 | +9.252% | 15,226 | -98.824% | |
| 2025-11-26 | 10.4575 | 10.4575 | 9.6250 | 9.7275 | -0.231% | 45,761 | -98.715% | |
| 2025-11-25 | 11.6250 | 11.7500 | 9.5000 | 9.7500 | -15.217% | 34,430 | -98.718% | |
| 2025-11-24 | 12.0000 | 12.0000 | 10.6225 | 11.5000 | +0.437% | 35,807 | -98.913% | |
| 2025-11-21 | 12.0250 | 12.1200 | 10.5000 | 11.4500 | -7.699% | 44,102 | -98.909% | |
| 2025-11-20 | 16.7500 | 16.7500 | 12.0000 | 12.4050 | -19.605% | 66,562 | -98.993% | |
| 2025-11-19 | 21.0000 | 21.2500 | 15.0025 | 15.4300 | -20.587% | 93,182 | -99.190% | |
| 2025-11-18 | 16.6450 | 20.7500 | 16.0000 | 19.4300 | +17.811% | 214,227 | -99.357% | |
| 2025-11-17 | 18.5000 | 18.6725 | 16.2750 | 16.4925 | -11.283% | 12,964 | -99.242% | |
| 2025-11-14 | 16.5000 | 19.3125 | 15.7625 | 18.5900 | +3.278% | 19,827 | -99.328% | |
| 2025-11-13 | 19.4500 | 20.2000 | 17.9250 | 18.0000 | -5.263% | 18,599 | -99.306% | |
| 2025-11-12 | 18.3750 | 20.7500 | 18.3750 | 19.0000 | +4.224% | 18,254 | -99.342% | |
| 2025-11-11 | 18.9050 | 19.1200 | 17.8075 | 18.2300 | -2.773% | 12,990 | -99.315% | |
| 2025-11-10 | 20.2500 | 20.7025 | 18.7500 | 18.7500 | -5.944% | 14,953 | -99.334% | |
| 2025-11-07 | 20.7500 | 20.7500 | 18.6425 | 19.9350 | -3.986% | 21,226 | -99.373% | |
| 2025-11-06 | 24.7050 | 24.7050 | 20.3750 | 20.7625 | -15.316% | 36,414 | -99.398% | |
| 2025-11-05 | 23.0000 | 24.5175 | 22.0000 | 24.5175 | +12.208% | 27,732 | -99.490% | |
| 2025-11-04 | 22.2500 | 23.0000 | 21.2500 | 21.8500 | -4.596% | 11,525 | -99.428% | |
| 2025-11-03 | 23.5000 | 23.5125 | 21.7525 | 22.9025 | -3.487% | 15,752 | -99.454% | |
| 2025-10-31 | 23.7025 | 23.7300 | 21.8625 | 23.7300 | +1.443% | 15,993 | -99.473% | |
| 2025-10-30 | 24.0000 | 24.7475 | 23.0000 | 23.3925 | -2.875% | 20,089 | -99.466% | |
| 2025-10-29 | 26.2500 | 26.2500 | 24.0500 | 24.0850 | -12.418% | 33,053 | -99.481% | |
| 2025-10-28 | 26.2500 | 27.5000 | 24.5000 | 27.5000 | +0.917% | 81,232 | -99.546% | |
| 2025-10-27 | 28.2500 | 28.2500 | 26.2500 | 27.2500 | -2.679% | 22,841 | -99.541% | |
| 2025-10-24 | 29.5000 | 29.5000 | 27.2500 | 28.0000 | -3.448% | 18,943 | -99.554% | |
| 2025-10-23 | 30.5000 | 30.5000 | 28.7500 | 29.0000 | -4.132% | 10,895 | -99.569% | |
| 2025-10-22 | 30.0000 | 30.5000 | 29.0000 | 30.2500 | +1.681% | 17,934 | -99.587% | |
| 2025-10-21 | 30.7500 | 31.0000 | 28.7500 | 29.7500 | -1.653% | 13,336 | -99.580% | |
| 2025-10-20 | 27.0000 | 31.2500 | 26.2500 | 30.2500 | +10.000% | 26,769 | -99.587% | |
| 2025-10-17 | 27.5000 | 28.2500 | 26.7500 | 27.5000 | -2.655% | 10,933 | -99.546% | |
| 2025-10-16 | 29.7500 | 29.7500 | 27.0000 | 28.2500 | -5.833% | 18,359 | -99.558% | |
| 2025-10-15 | 31.0000 | 31.0000 | 29.5000 | 30.0000 | +6.195% | 32,505 | -99.584% | |
| 2025-10-14 | 32.0000 | 32.3750 | 28.0000 | 28.2500 | -14.394% | 38,603 | -99.558% | |
| 2025-10-13 | 31.0000 | 34.0000 | 31.0000 | 33.0000 | +6.883% | 23,783 | -99.621% | |
| 2025-10-10 | 36.0000 | 38.2500 | 30.2500 | 30.8750 | -15.986% | 78,194 | -99.595% | |
| 2025-10-09 | 30.2500 | 44.7500 | 30.1250 | 36.7500 | +37.383% | 713,150 | -99.660% | |
| 2025-10-08 | 25.2500 | 27.2500 | 24.3750 | 26.7500 | +5.941% | 34,267 | -99.533% | |
| 2025-10-07 | 24.9600 | 25.5000 | 23.5000 | 25.2500 | +2.872% | 18,868 | -99.505% | |
| 2025-10-06 | 25.6250 | 26.2500 | 24.5000 | 24.5450 | -3.745% | 32,328 | -99.491% | |
| 2025-10-03 | 24.0000 | 26.7500 | 24.0000 | 25.5000 | +3.659% | 50,370 | -99.510% | |
| 2025-10-02 | 23.2500 | 25.7475 | 22.8750 | 24.6000 | +9.748% | 25,385 | -99.492% | |
| 2025-10-01 | 24.7250 | 24.7250 | 22.2000 | 22.4150 | -8.492% | 35,208 | -99.443% | |
| 2025-09-30 | 28.1250 | 28.1250 | 21.7500 | 24.4950 | -10.927% | 102,159 | -99.490% | |
| 2025-09-29 | 26.2500 | 34.0000 | 25.0000 | 27.5000 | +10.000% | 169,426 | -99.546% | |
| 2025-09-26 | 27.5000 | 29.0000 | 24.7500 | 25.0000 | -11.504% | 47,043 | -99.500% | |
| 2025-09-25 | 33.2500 | 35.1075 | 26.7500 | 28.2500 | -17.518% | 60,805 | -99.558% | |
| 2025-09-24 | 41.7500 | 43.0000 | 32.7500 | 34.2500 | -16.463% | 79,729 | -99.635% | |
| 2025-09-23 | 43.5000 | 58.0000 | 39.2500 | 41.0000 | +5.128% | 721,527 | -99.695% | |
| 2025-09-22 | 39.7500 | 40.6250 | 37.7400 | 39.0000 | -0.637% | 5,896 | -99.680% | |
| 2025-09-19 | 41.2500 | 41.5000 | 39.0000 | 39.2500 | -3.681% | 8,377 | -99.682% | |
| 2025-09-18 | 42.7500 | 43.5000 | 40.7500 | 40.7500 | -2.976% | 3,567 | -99.693% | |
| 2025-09-17 | 46.2500 | 46.2500 | 42.0000 | 42.0000 | -4.545% | 3,585 | -99.703% | |
| 2025-09-16 | 40.5000 | 44.3725 | 40.5000 | 44.0000 | +9.317% | 3,164 | -99.716% | |
| 2025-09-15 | 40.7500 | 41.5000 | 39.0000 | 40.2500 | +3.871% | 3,484 | -99.690% | |
| 2025-09-12 | 43.7500 | 44.7500 | 38.2500 | 38.7500 | -8.824% | 5,183 | -99.678% | |
| 2025-09-11 | 42.0000 | 43.2500 | 39.0000 | 42.5000 | +1.190% | 8,371 | -99.706% | |
| 2025-09-10 | 38.0000 | 44.5000 | 36.0000 | 42.0000 | +12.752% | 9,195 | -99.703% | |
| 2025-09-09 | 38.7500 | 38.7500 | 34.5000 | 37.2500 | +1.361% | 4,763 | -99.665% | |
| 2025-09-08 | 40.0000 | 40.2500 | 36.5000 | 36.7500 | -8.125% | 4,193 | -99.660% | |
| 2025-09-05 | 45.0000 | 45.0000 | 39.5000 | 40.0000 | -7.514% | 4,181 | -99.688% | |
| 2025-09-04 | 46.7500 | 47.5000 | 41.7500 | 43.2500 | -7.487% | 4,841 | -99.711% | |
| 2025-09-03 | 50.0000 | 50.0000 | 45.5000 | 46.7500 | -5.556% | 3,493 | -99.733% | |
| 2025-09-02 | 54.0000 | 56.2500 | 49.2500 | 49.5000 | -6.161% | 3,807 | -99.748% | |
| 2025-08-29 | 57.7500 | 57.7500 | 51.2500 | 52.7500 | -4.525% | 4,409 | -99.763% | |
| 2025-08-28 | 56.0000 | 60.4725 | 54.2500 | 55.2500 | -1.339% | 2,771 | -99.774% | |
| 2025-08-27 | 56.0000 | 61.5000 | 54.6025 | 56.0000 | +0.448% | 2,126 | -99.777% | |
| 2025-08-26 | 55.2500 | 58.0150 | 54.2500 | 55.7500 | +1.826% | 1,940 | -99.776% | |
| 2025-08-25 | 60.2500 | 60.2500 | 54.7500 | 54.7500 | -7.983% | 2,734 | -99.772% | |
| 2025-08-22 | 54.5000 | 60.0000 | 54.5000 | 59.5000 | +10.698% | 3,545 | -99.790% | |
| 2025-08-21 | 54.0000 | 55.5000 | 51.7500 | 53.7500 | +0.467% | 2,777 | -99.768% | |
| 2025-08-20 | 54.5000 | 54.5000 | 52.5000 | 53.5000 | -1.382% | 1,031 | -99.766% | |
| 2025-08-19 | 56.5000 | 56.5000 | 52.5000 | 54.2500 | -2.691% | 2,828 | -99.770% | |
| 2025-08-18 | 55.7500 | 57.2500 | 53.0000 | 55.7500 | -0.446% | 3,934 | -99.776% | |
| 2025-08-15 | 65.5000 | 65.5000 | 54.7500 | 56.0000 | -11.811% | 7,044 | -99.777% | |
| 2025-08-14 | 64.0000 | 67.3150 | 59.0000 | 63.5000 | -3.788% | 4,988 | -99.803% | |
| 2025-08-13 | 72.0000 | 73.7100 | 61.7500 | 66.0000 | 0.000% | 6,590 | -99.811% | |
| 2025-08-12 | 60.5000 | 74.7425 | 59.2525 | 66.0000 | +15.284% | 9,176 | -99.811% | |
| 2025-08-11 | 61.2500 | 63.0125 | 56.2500 | 57.2500 | -4.583% | 2,768 | -99.782% | |
| 2025-08-08 | 51.8750 | 63.5000 | 51.2500 | 60.0000 | +20.000% | 10,572 | -99.792% | |
| 2025-08-07 | 53.0000 | 55.7575 | 49.2500 | 50.0000 | -5.213% | 2,940 | -99.750% | |
| 2025-08-06 | 54.5000 | 57.2725 | 50.0000 | 52.7500 | -2.088% | 2,176 | -99.763% | |
| 2025-08-05 | 64.7500 | 66.9625 | 52.0000 | 53.8750 | -20.037% | 6,504 | -99.768% | |
| 2025-08-04 | 67.5000 | 68.9975 | 65.5000 | 67.3750 | -2.355% | 1,445 | -99.815% | |
| 2025-08-01 | 72.0000 | 72.0000 | 60.0000 | 69.0000 | -2.473% | 4,006 | -99.819% | |
| 2025-07-31 | 70.5000 | 74.7500 | 70.2500 | 70.7500 | 0.000% | 1,317 | -99.823% | |
| 2025-07-30 | 71.7500 | 77.2500 | 70.0000 | 70.7500 | -1.049% | 1,842 | -99.823% | |
| 2025-07-29 | 72.7500 | 76.1125 | 69.0000 | 71.5000 | -2.055% | 1,623 | -99.825% | |
| 2025-07-28 | 77.0000 | 79.9700 | 72.5000 | 73.0000 | -2.990% | 1,800 | -99.829% | |
| 2025-07-25 | 86.2500 | 88.0900 | 75.2500 | 75.2500 | -14.245% | 3,378 | -99.834% | |
| 2025-07-24 | 93.7500 | 97.9975 | 85.0000 | 87.7500 | -9.302% | 10,607 | -99.858% | |
| 2025-07-23 | 73.5000 | 98.2500 | 70.5000 | 96.7500 | +33.910% | 15,819 | -99.871% | |
| 2025-07-22 | 70.2500 | 73.7500 | 68.2500 | 72.2500 | +1.049% | 1,646 | -99.827% | |
| 2025-07-21 | 70.7500 | 74.1275 | 69.0000 | 71.5000 | +2.878% | 3,644 | -99.825% | |
| 2025-07-18 | 70.7500 | 70.7500 | 67.3600 | 69.5000 | 0.000% | 2,111 | -99.820% | |
| 2025-07-17 | 65.5000 | 69.7500 | 65.0000 | 69.5000 | +3.731% | 3,051 | -99.820% | |
| 2025-07-16 | 69.5000 | 69.5000 | 63.7500 | 67.0000 | -1.832% | 3,347 | -99.814% | |
| 2025-07-15 | 72.7500 | 75.2500 | 67.5000 | 68.2500 | -3.873% | 3,050 | -99.817% | |
| 2025-07-14 | 68.0000 | 75.0000 | 65.9975 | 71.0000 | +2.527% | 3,941 | -99.824% | |
| 2025-07-11 | 71.5000 | 71.8325 | 67.5000 | 69.2500 | -3.147% | 2,098 | -99.820% | |
| 2025-07-10 | 74.2500 | 75.2500 | 68.0000 | 71.5000 | -4.667% | 3,162 | -99.825% | |
| 2025-07-09 | 79.5000 | 81.0275 | 72.5000 | 75.0000 | -2.913% | 6,699 | -99.833% | |
| 2025-07-08 | 76.5000 | 78.0000 | 72.5000 | 77.2500 | +1.980% | 4,403 | -99.838% | |
| 2025-07-07 | 76.7500 | 77.2475 | 72.5000 | 75.7500 | -0.980% | 1,206 | -99.835% | |
| 2025-07-03 | 74.7500 | 82.1525 | 74.7500 | 76.5000 | +2.000% | 881 | -99.837% | |
| 2025-07-02 | 73.5000 | 83.5000 | 72.6750 | 75.0000 | +2.041% | 1,282 | -99.833% | |
| 2025-07-01 | 81.0000 | 85.1450 | 70.0000 | 73.5000 | -9.816% | 2,092 | -99.830% | |
| 2025-06-30 | 77.7500 | 84.9600 | 77.7500 | 81.5000 | +2.516% | 1,558 | -99.847% | |
| 2025-06-27 | 82.7500 | 85.7150 | 75.2500 | 79.5000 | -2.752% | 2,635 | -99.843% | |
| 2025-06-26 | 79.5000 | 82.5000 | 72.5000 | 81.7500 | +12.759% | 2,298 | -99.847% | |
| 2025-06-25 | 79.0000 | 80.0000 | 69.0000 | 72.5000 | -6.452% | 1,827 | -99.828% | |
| 2025-06-24 | 75.2500 | 79.4975 | 74.2500 | 77.5000 | +2.990% | 898 | -99.839% | |
| 2025-06-23 | 81.7500 | 81.7500 | 73.2500 | 75.2500 | -8.788% | 2,004 | -99.834% | |
| 2025-06-20 | 100.0000 | 100.0000 | 82.5000 | 82.5000 | -11.290% | 3,227 | -99.849% | |
| 2025-06-18 | 92.0000 | 99.9875 | 91.7500 | 93.0000 | +1.087% | 2,102 | -99.866% | |
| 2025-06-17 | 103.0000 | 103.0000 | 82.5100 | 92.0000 | -2.902% | 2,373 | -99.864% | |
| 2025-06-16 | 98.2500 | 104.7500 | 90.0000 | 94.7500 | +3.270% | 1,319 | -99.868% | |
| 2025-06-13 | 104.2500 | 107.0000 | 91.7500 | 91.7500 | -12.619% | 2,264 | -99.864% | |
| 2025-06-12 | 100.7500 | 106.0000 | 97.5000 | 105.0000 | +3.960% | 1,601 | -99.881% | |
| 2025-06-11 | 102.0000 | 104.6250 | 99.7500 | 101.0000 | -0.737% | 1,601 | -99.876% | |
| 2025-06-10 | 109.0000 | 113.7500 | 101.0000 | 101.7500 | -10.352% | 2,262 | -99.877% | |
| 2025-06-09 | 116.2500 | 118.5000 | 107.8750 | 113.5000 | -0.873% | 1,518 | -99.890% | |
| 2025-06-06 | 117.5000 | 117.5000 | 107.7500 | 114.5000 | +0.659% | 2,138 | -99.891% | |
| 2025-06-05 | 123.7500 | 123.7500 | 108.0000 | 113.7500 | -5.992% | 1,404 | -99.890% | |
| 2025-06-04 | 107.7500 | 123.0000 | 103.7500 | 121.0000 | +11.009% | 1,762 | -99.897% | |
| 2025-06-03 | 100.5000 | 114.3200 | 99.7500 | 109.0000 | +6.341% | 1,483 | -99.885% | |
| 2025-06-02 | 110.0000 | 110.0000 | 99.7500 | 102.5000 | -6.712% | 1,826 | -99.878% | |
| 2025-05-30 | 117.0000 | 119.2500 | 106.7500 | 109.8750 | -6.886% | 1,227 | -99.886% | |
| 2025-05-29 | 122.2500 | 122.2500 | 112.5000 | 118.0000 | +0.855% | 782 | -99.894% | |
| 2025-05-28 | 122.5000 | 134.3750 | 112.5000 | 117.0000 | -1.681% | 1,737 | -99.893% | |
| 2025-05-27 | 135.0000 | 142.9675 | 118.3750 | 119.0000 | -11.524% | 1,773 | -99.895% | |
| 2025-05-23 | 139.7500 | 139.9975 | 127.7525 | 134.5000 | -5.448% | 1,274 | -99.907% | |
| 2025-05-22 | 152.7500 | 152.7500 | 137.5000 | 142.2500 | -6.721% | 1,633 | -99.912% | |
| 2025-05-21 | 150.5000 | 162.5000 | 148.7500 | 152.5000 | -1.613% | 1,030 | -99.918% | |
| 2025-05-20 | 160.0000 | 164.5000 | 154.2500 | 155.0000 | -4.173% | 586 | -99.919% | |
| 2025-05-19 | 151.7500 | 166.6350 | 148.7500 | 161.7500 | +3.852% | 1,353 | -99.923% | |
| 2025-05-16 | 166.7500 | 166.7500 | 152.5000 | 155.7500 | -1.890% | 1,147 | -99.920% | |
| 2025-05-15 | 175.0000 | 192.5000 | 158.5150 | 158.7500 | -10.057% | 2,668 | -99.921% | |
| 2025-05-14 | 184.2500 | 186.5000 | 175.0000 | 176.5000 | -6.983% | 1,673 | -99.929% | |
| 2025-05-13 | 197.5000 | 197.5000 | 180.2525 | 189.7500 | -3.003% | 2,045 | -99.934% | |
| 2025-05-12 | 192.5000 | 201.7500 | 189.2500 | 195.6250 | +6.899% | 1,049 | -99.936% | |
| 2025-05-09 | 186.2500 | 192.6900 | 176.2500 | 183.0000 | -4.439% | 1,650 | -99.932% | |
| 2025-05-08 | 189.0000 | 202.2050 | 176.2500 | 191.5000 | +6.094% | 1,142 | -99.935% | |
| 2025-05-07 | 205.2500 | 205.8975 | 175.7250 | 180.5000 | -4.117% | 959 | -99.931% | |
| 2025-05-06 | 191.5000 | 200.2500 | 168.7500 | 188.2500 | -0.397% | 1,778 | -99.934% | |
| 2025-05-05 | 201.7500 | 201.7500 | 187.5000 | 189.0000 | -6.782% | 1,077 | -99.934% | |
| 2025-05-02 | 206.0000 | 214.1250 | 198.0000 | 202.7500 | -2.289% | 1,129 | -99.938% | |
| 2025-05-01 | 203.5000 | 216.5000 | 196.5300 | 207.5000 | -0.718% | 721 | -99.940% | |
| 2025-04-30 | 212.7500 | 229.5600 | 201.0025 | 209.0000 | -4.457% | 1,282 | -99.940% | |
| 2025-04-29 | 230.7500 | 230.7500 | 217.2500 | 218.7500 | -2.778% | 2,428 | -99.943% | |
| 2025-04-28 | 225.0000 | 247.5000 | 214.2500 | 225.0000 | -4.153% | 971 | -99.944% | |
| 2025-04-25 | 238.2500 | 240.0000 | 224.0000 | 234.7500 | -5.247% | 818 | -99.947% | |
| 2025-04-24 | 233.7500 | 247.7500 | 217.8750 | 247.7500 | +7.952% | 803 | -99.950% | |
| 2025-04-23 | 237.0000 | 242.0625 | 213.5000 | 229.5000 | +2.000% | 1,148 | -99.946% | |
| 2025-04-22 | 206.0000 | 225.0000 | 206.0000 | 225.0000 | +10.024% | 479 | -99.944% | |
| 2025-04-21 | 227.7500 | 227.7500 | 191.7525 | 204.5000 | -5.977% | 1,045 | -99.939% | |
| 2025-04-17 | 224.7500 | 233.7500 | 200.0000 | 217.5000 | -3.226% | 699 | -99.943% | |
| 2025-04-16 | 249.0000 | 249.0000 | 224.7500 | 224.7500 | -9.739% | 452 | -99.944% | |
| 2025-04-15 | 258.5000 | 258.6250 | 235.7500 | 249.0000 | -6.567% | 668 | -99.950% | |
| 2025-04-14 | 249.0000 | 266.5000 | 220.5000 | 266.5000 | 0.000% | 722 | -99.953% |