ZPAS
ZOOMPASS HOLDINGS INC
stockOTC
EODOct 7, 2026
0.0002USD0.000%(0.00)500
ZPAS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | 0.000% |
| 2026-10-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 395 | 0.000% |
| 2026-09-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,500 | -33.333% |
| 2026-09-15 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -75.000% | 2,650 | -33.333% |
| 2026-08-31 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +500.000% | 1,000 | -83.333% |
| 2026-08-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,300 | 0.000% |
| 2026-08-19 | 0.001100 | 0.001100 | 0.000200 | 0.000200 | 0.000% | 2,467 | 0.000% |
| 2026-08-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,330 | 0.000% |
| 2026-08-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 8,492 | 0.000% |
| 2026-07-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | 0.000% |
| 2026-07-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -85.714% | 2,000 | 0.000% |
| 2026-07-24 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +600.000% | 11,000 | -85.714% |
| 2026-07-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | 0.000% |
| 2026-07-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -86.667% | 2,000 | 0.000% |
| 2026-07-08 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +36.364% | 125 | -86.667% |
| 2026-07-01 | 0.000200 | 0.001100 | 0.000200 | 0.001100 | -42.105% | 3,000 | -81.818% |
| 2026-06-09 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +850.000% | 100 | -89.474% |
| 2026-06-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 400 | 0.000% |
| 2026-06-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -71.429% | 125 | 0.000% |
| 2026-05-28 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +250.000% | 6,000 | -71.429% |
| 2026-05-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | 0.000% |
| 2026-05-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,095 | 0.000% |
| 2026-05-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -80.000% | 900 | 0.000% |
| 2026-05-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +400.000% | 150 | -80.000% |
| 2026-05-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 4,700 | 0.000% |
| 2026-05-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | -33.333% |
| 2026-04-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 250 | -33.333% |
| 2026-04-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,200 | -33.333% |
| 2026-04-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,500 | -33.333% |
| 2026-04-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 7,200 | -33.333% |
| 2026-04-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,000 | -33.333% |
| 2026-04-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 3,350 | -33.333% |
| 2026-03-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -50.000% | 2,478 | -50.000% |
| 2026-03-25 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 200 | -75.000% |
| 2026-03-18 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 1,000 | -77.778% |
| 2026-03-16 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 10,232 | -75.000% |
| 2026-03-13 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 150 | -75.000% |
| 2026-03-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +25.000% | 500 | -80.000% |
| 2026-03-09 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +79900.000% | 590 | -75.000% |
| 2026-02-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.889% | 300 | +19900.000% |
| 2026-02-20 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +28.571% | 2,000 | -77.778% |
| 2026-02-19 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 6,550 | -71.429% |
| 2026-02-05 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,000 | -66.667% |
| 2026-02-04 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +200.000% | 9,900 | -66.667% |
| 2026-01-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | 0.000% |
| 2026-01-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -75.000% | 317 | 0.000% |
| 2026-01-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +300.000% | 1,065 | -75.000% |
| 2025-12-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 12,468 | 0.000% |
| 2025-12-29 | 0.000700 | 0.000700 | 0.000200 | 0.000200 | 0.000% | 21,000 | 0.000% |
| 2025-12-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -84.615% | 100 | 0.000% |
| 2025-12-23 | 0.000200 | 0.001300 | 0.000200 | 0.001300 | +550.000% | 9,125 | -84.615% |
| 2025-12-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -75.000% | 700 | 0.000% |
| 2025-12-19 | 0.000200 | 0.000800 | 0.000200 | 0.000800 | +300.000% | 55,000 | -75.000% |
| 2025-12-17 | 0.000200 | 0.000800 | 0.000200 | 0.000200 | 0.000% | 5,845 | 0.000% |
| 2025-12-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,334 | 0.000% |
| 2025-12-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -75.000% | 2,000 | 0.000% |
| 2025-12-11 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +60.000% | 350 | -75.000% |
| 2025-12-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 1,000 | -60.000% |
| 2025-12-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 122 | 0.000% |
| 2025-12-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | 0.000% |
| 2025-12-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 43,159 | 0.000% |
| 2025-11-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +400.000% | 100 | -60.000% |
| 2025-11-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | +100.000% |
| 2025-11-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | +100.000% |
| 2025-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 58,750 | +100.000% |
| 2025-10-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | +19900.000% |
| 2025-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 14,118 | +100.000% |
| 2025-10-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,410 | +100.000% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +100.000% |
| 2025-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | +100.000% |
| 2025-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 450 | +100.000% |
| 2025-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,350 | +100.000% |
| 2025-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +100.000% |
| 2025-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 52,000 | +100.000% |
| 2025-09-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 500 | +19900.000% |
| 2025-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 375 | +100.000% |
| 2025-09-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 700 | +19900.000% |
| 2025-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,651 | +100.000% |
| 2025-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 720 | +100.000% |
| 2025-08-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | +100.000% |
| 2025-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 267 | +100.000% |
| 2025-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,540 | +100.000% |
| 2025-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 22,795 | +100.000% |
| 2025-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,400 | +100.000% |
| 2025-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 36,500 | +100.000% |
| 2025-07-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +100.000% |
| 2025-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,250 | +100.000% |
| 2025-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | +100.000% |
| 2025-06-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,500 | +100.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,470 | +100.000% |
| 2025-06-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,998 | +100.000% |
| 2025-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 170 | +100.000% |
| 2025-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +100.000% |
| 2025-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 470 | +100.000% |
| 2025-05-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,591 | +100.000% |
| 2025-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +100.000% |
| 2025-05-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 5,340 | +100.000% |
| 2025-04-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 22,250 | +19900.000% |
| 2025-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 850 | +100.000% |
| 2025-04-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,500 | +100.000% |
| 2025-03-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,500 | +19900.000% |
| 2025-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.000% | 700 | +100.000% |
| 2025-03-12 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -75.062% | 5,000 | -98.000% |
| 2025-03-10 | 0.040100 | 0.040100 | 0.040100 | 0.040100 | +4009900.000% | 600 | -99.501% |
| 2025-02-21 | 0.000100 | 0.042400 | 0.000001 | 0.000001 | 0.000% | 125,100 | +19900.000% |
| 2025-02-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +19900.000% |
| 2025-02-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | +19900.000% |
| 2025-02-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +19900.000% |
| 2025-01-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +19900.000% |
| 2025-01-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | +19900.000% |
| 2024-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 3,000 | +19900.000% |
| 2024-12-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 30,280 | 0.000% |
| 2024-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 900 | +100.000% |
| 2024-12-20 | 0.000100 | 0.040100 | 0.000100 | 0.000100 | +9900.000% | 6,625 | +100.000% |
| 2024-12-19 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,281 | +19900.000% |
| 2024-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,407 | +100.000% |
| 2024-12-10 | 0.000100 | 0.040100 | 0.000100 | 0.000100 | +9900.000% | 55,041 | +100.000% |
| 2024-12-09 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 147,329 | +19900.000% |
| 2024-12-05 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 3,000 | +19900.000% |
| 2024-12-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | +19900.000% |
| 2024-11-29 | 0.000001 | 0.000500 | 0.000001 | 0.000001 | 0.000% | 1,500 | +19900.000% |
| 2024-11-21 | 0.000010 | 0.000010 | 0.000001 | 0.000001 | 0.000% | 5,000 | +19900.000% |
| 2024-11-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.900% | 3,100 | +19900.000% |
| 2024-11-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +99900.000% | 1,000 | -80.000% |
| 2024-10-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,900 | +19900.000% |
| 2024-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 200 | +100.000% |
| 2024-09-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +19900.000% |
| 2024-09-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | +19900.000% |
| 2024-09-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 800 | +19900.000% |
| 2024-08-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 250 | +19900.000% |
| 2024-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 16,978 | +100.000% |
| 2024-06-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100 | +19900.000% |
| 2024-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,160 | +100.000% |
| 2024-04-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 86,603 | +100.000% |
| 2024-04-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,125 | +100.000% |
| 2024-03-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +100.000% |
| 2024-03-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 500 | +100.000% |
| 2024-03-05 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +19900.000% | 26,326 | 0.000% |
| 2024-03-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 170 | +19900.000% |
| 2024-02-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | +19900.000% |
| 2024-02-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100 | +19900.000% |
| 2024-02-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 420 | +100.000% |
| 2024-02-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | +100.000% |
| 2024-02-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | +100.000% |
| 2024-02-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | +100.000% |
| 2024-02-06 | 0.000100 | 0.095050 | 0.000100 | 0.000100 | +9900.000% | 2,392 | +100.000% |
| 2024-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 750 | +19900.000% |
| 2023-12-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 800 | +19900.000% |
| 2023-12-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,971 | +100.000% |
| 2023-12-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 2,200 | +100.000% |
| 2023-12-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,000 | 0.000% |
| 2023-12-18 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | +9900.000% | 27,941 | +100.000% |
| 2023-12-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | +19900.000% |
| 2023-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,650 | +19900.000% |
| 2023-12-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 324 | +100.000% |
| 2023-12-05 | 0.000100 | 0.055000 | 0.000100 | 0.000100 | 0.000% | 2,000 | +100.000% |
| 2023-12-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 950 | +100.000% |
| 2023-11-30 | 0.000001 | 0.000200 | 0.000001 | 0.000001 | -99.988% | 19,258 | +19900.000% |
| 2023-10-16 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +80.851% | 2,000 | -97.647% |
| 2023-10-11 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | 0.000% | 1,751 | -95.745% |
| 2023-10-10 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | 0.000% | 1,000 | -95.745% |
| 2023-10-06 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | 0.000% | 500 | -95.745% |
| 2023-10-04 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | 0.000% | 14,290 | -95.745% |
| 2023-10-02 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | 0.000% | 4,569 | -95.745% |
| 2023-09-18 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | 0.000% | 1,535 | -95.745% |
| 2023-09-14 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | 0.000% | 1,105 | -95.745% |
| 2023-09-12 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | 0.000% | 2,000 | -95.745% |
| 2023-09-11 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | 0.000% | 250 | -95.745% |
| 2023-09-07 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | 0.000% | 1,500 | -95.745% |
| 2023-09-06 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | 0.000% | 7,750 | -95.745% |
| 2023-09-05 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | 0.000% | 250 | -95.745% |
| 2023-08-23 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | 0.000% | 205 | -95.745% |
| 2023-08-22 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | +2.174% | 8,000 | -95.745% |
| 2023-08-17 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | +17.949% | 5,071 | -95.652% |
| 2023-08-11 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | 0.000% | 900 | -94.872% |
| 2023-08-08 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | 0.000% | 100 | -94.872% |
| 2023-07-28 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | 0.000% | 1,600 | -94.872% |
| 2023-07-27 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | 0.000% | 1,000 | -94.872% |
| 2023-07-24 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | 0.000% | 460 | -94.872% |
| 2023-07-21 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | 0.000% | 12,360 | -94.872% |
| 2023-07-20 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | 0.000% | 125 | -94.872% |
| 2023-07-12 | 0.003600 | 0.003900 | 0.003600 | 0.003900 | +5.405% | 41,762 | -94.872% |
| 2023-06-30 | 0.003600 | 0.003700 | 0.003600 | 0.003700 | 0.000% | 3,913 | -94.595% |
| 2023-06-29 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | 0.000% | 126 | -94.595% |
| 2023-06-15 | 0.003600 | 0.003700 | 0.003600 | 0.003700 | +5.714% | 450 | -94.595% |
| 2023-06-14 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +12.903% | 11,000 | -94.286% |
| 2023-06-08 | 0.001300 | 0.109900 | 0.001300 | 0.003100 | +158.333% | 10,865 | -93.548% |
| 2023-06-07 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 7,220 | -83.333% |
| 2023-06-06 | 0.110000 | 0.110000 | 0.001200 | 0.001200 | 0.000% | 1,395 | -83.333% |
| 2023-06-05 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 3,600 | -83.333% |
| 2023-05-31 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 200 | -83.333% |
| 2023-05-26 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 596 | -83.333% |
| 2023-05-24 | 0.001100 | 0.070000 | 0.001100 | 0.001100 | 0.000% | 8,355 | -81.818% |
| 2023-05-22 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -96.857% | 500 | -81.818% |
| 2023-05-19 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +16.667% | 2,500 | -99.429% |
| 2023-05-17 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 13,506 | -99.333% |
| 2023-05-16 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 13,000 | -99.333% |
| 2023-05-15 | 0.019900 | 0.030000 | 0.019900 | 0.030000 | +0.671% | 18,000 | -99.333% |
| 2023-05-09 | 0.029800 | 0.029800 | 0.029800 | 0.029800 | 0.000% | 1,381 | -99.329% |
| 2023-05-08 | 0.029800 | 0.029800 | 0.029800 | 0.029800 | +2609.091% | 3,000 | -99.329% |
| 2023-05-05 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +83.333% | 1,029 | -81.818% |
| 2023-05-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 200 | -66.667% |
| 2023-05-01 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 24,222 | -66.667% |
| 2023-04-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,000 | -60.000% |
| 2023-04-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 100 | -60.000% |
| 2023-04-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 200 | -50.000% |
| 2023-03-31 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,250 | -50.000% |
| 2023-03-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 200 | -50.000% |
| 2023-03-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,010 | -50.000% |
| 2023-03-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 6,885 | -50.000% |
| 2023-03-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -96.000% | 100 | -50.000% |
| 2023-03-16 | 0.029800 | 0.029800 | 0.010000 | 0.010000 | 0.000% | 17,575 | -98.000% |
| 2023-03-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +2400.000% | 10,000 | -98.000% |
| 2023-03-14 | 0.029800 | 0.029800 | 0.000400 | 0.000400 | -95.000% | 15,100 | -50.000% |
| 2023-03-13 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -2.439% | 14,000 | -97.500% |
| 2023-03-08 | 0.008200 | 0.008200 | 0.008200 | 0.008200 | 0.000% | 1,000 | -97.561% |
| 2023-03-06 | 0.008200 | 0.008200 | 0.008200 | 0.008200 | +1.235% | 3,000 | -97.561% |
| 2023-03-03 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | +1.250% | 380 | -97.531% |
| 2023-03-02 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 1,000 | -97.500% |
| 2023-02-22 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 600 | -97.500% |
| 2023-02-21 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 125 | -97.500% |
| 2023-02-17 | 0.030000 | 0.030000 | 0.008000 | 0.008000 | 0.000% | 11,766 | -97.500% |
| 2023-02-16 | 0.008000 | 0.008100 | 0.008000 | 0.008000 | 0.000% | 21,901 | -97.500% |
| 2023-02-14 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 950 | -97.500% |
| 2023-02-13 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 100 | -97.500% |
| 2023-02-10 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 500 | -97.500% |
| 2023-02-08 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 6,000 | -97.500% |
| 2023-02-06 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -1.235% | 275 | -97.500% |
| 2023-02-02 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | +1.250% | 1,000 | -97.531% |
| 2023-01-30 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 300 | -97.500% |
| 2023-01-26 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 900 | -97.500% |
| 2023-01-24 | 0.044700 | 0.044700 | 0.008000 | 0.008000 | 0.000% | 4,100 | -97.500% |
| 2023-01-23 | 0.044700 | 0.044700 | 0.008000 | 0.008000 | 0.000% | 7,409 | -97.500% |
| 2023-01-20 | 0.044700 | 0.044700 | 0.008000 | 0.008000 | 0.000% | 1,200 | -97.500% |
| 2023-01-18 | 0.044700 | 0.044700 | 0.008000 | 0.008000 | 0.000% | 4,100 | -97.500% |
| 2023-01-17 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -1.235% | 1,000 | -97.500% |
| 2023-01-13 | 0.010000 | 0.010000 | 0.008100 | 0.008100 | +1.250% | 1,900 | -97.531% |
| 2023-01-12 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 956 | -97.500% |
| 2023-01-09 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -1.235% | 200 | -97.500% |
| 2023-01-06 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | +1.250% | 300 | -97.531% |
| 2022-12-30 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 6,927 | -97.500% |
| 2022-12-29 | 0.008100 | 0.008100 | 0.008000 | 0.008000 | 0.000% | 10,600 | -97.500% |
| 2022-12-27 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +95.122% | 2,401 | -97.500% |
| 2022-12-23 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | 0.000% | 400 | -95.122% |
| 2022-12-22 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -79.803% | 20,206 | -95.122% |
| 2022-12-20 | 0.049900 | 0.049900 | 0.020300 | 0.020300 | 0.000% | 7,000 | -99.015% |
| 2022-12-13 | 0.018900 | 0.020300 | 0.018900 | 0.020300 | +7.407% | 8,952 | -99.015% |
| 2022-12-09 | 0.020300 | 0.020300 | 0.018900 | 0.018900 | 0.000% | 1,200 | -98.942% |
| 2022-12-08 | 0.020300 | 0.020300 | 0.018900 | 0.018900 | 0.000% | 425 | -98.942% |
| 2022-12-02 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | -6.897% | 8,273 | -98.942% |
| 2022-11-29 | 0.020300 | 0.020300 | 0.020300 | 0.020300 | 0.000% | 1,000 | -99.015% |
| 2022-11-28 | 0.020300 | 0.020300 | 0.020300 | 0.020300 | 0.000% | 2,545 | -99.015% |
| 2022-11-23 | 0.020300 | 0.020300 | 0.020300 | 0.020300 | +7.407% | 103 | -99.015% |
| 2022-11-14 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | 0.000% | 1,000 | -98.942% |
| 2022-11-11 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | -6.897% | 2,000 | -98.942% |
| 2022-11-10 | 0.020300 | 0.020300 | 0.020300 | 0.020300 | +7.407% | 3,000 | -99.015% |
| 2022-11-09 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | 0.000% | 600 | -98.942% |
| 2022-11-03 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | 0.000% | 300 | -98.942% |
| 2022-11-02 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | 0.000% | 450 | -98.942% |
| 2022-10-28 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | 0.000% | 2,000 | -98.942% |
| 2022-10-27 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | 0.000% | 1,800 | -98.942% |
| 2022-10-20 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | -6.897% | 200 | -98.942% |
| 2022-10-19 | 0.020300 | 0.020300 | 0.020300 | 0.020300 | +7.407% | 250 | -99.015% |
| 2022-10-14 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | 0.000% | 300 | -98.942% |
| 2022-10-12 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | 0.000% | 200 | -98.942% |
| 2022-10-11 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | 0.000% | 1,786 | -98.942% |
| 2022-10-10 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | 0.000% | 10,050 | -98.942% |
| 2022-10-07 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | 0.000% | 1,060 | -98.942% |
| 2022-10-04 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | -6.897% | 467 | -98.942% |
| 2022-09-30 | 0.020300 | 0.020300 | 0.020300 | 0.020300 | +1.500% | 200 | -99.015% |
| 2022-09-28 | 0.020300 | 0.020300 | 0.020000 | 0.020000 | +6.952% | 12,998 | -99.000% |
| 2022-09-27 | 0.018700 | 0.018700 | 0.018700 | 0.018700 | +0.538% | 10,000 | -98.930% |
| 2022-09-22 | 0.018600 | 0.018600 | 0.018600 | 0.018600 | 0.000% | 100 | -98.925% |
| 2022-09-21 | 0.018600 | 0.018600 | 0.018600 | 0.018600 | 0.000% | 3,250 | -98.925% |
| 2022-09-20 | 0.018600 | 0.018600 | 0.018600 | 0.018600 | 0.000% | 2,000 | -98.925% |
| 2022-09-19 | 0.018600 | 0.018600 | 0.018600 | 0.018600 | +1.087% | 5,520 | -98.925% |
| 2022-09-14 | 0.018400 | 0.018400 | 0.018400 | 0.018400 | 0.000% | 3,000 | -98.913% |
| 2022-09-13 | 0.018400 | 0.018400 | 0.018400 | 0.018400 | -9.360% | 1,544 | -98.913% |
| 2022-09-07 | 0.020300 | 0.020300 | 0.020300 | 0.020300 | +11.538% | 550 | -99.015% |
| 2022-09-02 | 0.018200 | 0.018200 | 0.018200 | 0.018200 | 0.000% | 785 | -98.901% |
| 2022-08-31 | 0.018200 | 0.018200 | 0.018200 | 0.018200 | 0.000% | 1,300 | -98.901% |
| 2022-08-29 | 0.018200 | 0.018200 | 0.018200 | 0.018200 | 0.000% | 1,475 | -98.901% |
| 2022-08-26 | 0.018200 | 0.018200 | 0.018200 | 0.018200 | 0.000% | 1,000 | -98.901% |
| 2022-08-25 | 0.018200 | 0.018200 | 0.018200 | 0.018200 | 0.000% | 10,000 | -98.901% |
| 2022-08-24 | 0.079900 | 0.080000 | 0.018200 | 0.018200 | -9.901% | 5,100 | -98.901% |
| 2022-08-16 | 0.020200 | 0.020200 | 0.020200 | 0.020200 | 0.000% | 1,000 | -99.010% |
| 2022-08-12 | 0.080000 | 0.080000 | 0.018100 | 0.020200 | +11.602% | 16,980 | -99.010% |
| 2022-08-11 | 0.018100 | 0.090000 | 0.018100 | 0.018100 | -10.396% | 20,164 | -98.895% |
| 2022-08-10 | 0.020200 | 0.020200 | 0.020200 | 0.020200 | 0.000% | 100 | -99.010% |
| 2022-08-09 | 0.018100 | 0.020200 | 0.018100 | 0.020200 | +11.602% | 550 | -99.010% |
| 2022-08-08 | 0.018100 | 0.018100 | 0.018100 | 0.018100 | +2.841% | 130 | -98.895% |
| 2022-08-03 | 0.017600 | 0.017600 | 0.017600 | 0.017600 | +15.033% | 23,631 | -98.864% |
| 2022-08-01 | 0.015300 | 0.015300 | 0.015300 | 0.015300 | -80.875% | 1,015 | -98.693% |
| 2022-07-28 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -11.111% | 100 | -99.750% |
| 2022-07-20 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | -10.000% | 1,000 | -99.778% |
| 2022-07-14 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 2,102 | -99.800% |
| 2022-07-13 | 0.090000 | 0.100000 | 0.090000 | 0.100000 | +17.647% | 18,000 | -99.800% |
| 2022-07-11 | 0.080000 | 0.090000 | 0.080000 | 0.085000 | -5.556% | 30,000 | -99.765% |
| 2022-07-07 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +5.882% | 16,550 | -99.778% |
| 2022-07-06 | 0.068000 | 0.085100 | 0.068000 | 0.085000 | +23.188% | 17,150 | -99.765% |
| 2022-07-05 | 0.069000 | 0.069000 | 0.069000 | 0.069000 | 0.000% | 300 | -99.710% |
| 2022-07-01 | 0.069000 | 0.069000 | 0.069000 | 0.069000 | +72.500% | 2,000 | -99.710% |
| 2022-06-30 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +164.901% | 505 | -99.500% |
| 2022-06-29 | 0.080000 | 0.080000 | 0.015100 | 0.015100 | -0.658% | 5,200 | -98.675% |
| 2022-06-28 | 0.050000 | 0.050000 | 0.015200 | 0.015200 | +1.333% | 30,143 | -98.684% |
| 2022-06-23 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 5,000 | -98.667% |
| 2022-06-21 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 1,000 | -98.667% |
| 2022-06-17 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -14.286% | 624 | -98.667% |
| 2022-06-15 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | 0.000% | 2,750 | -98.857% |
| 2022-06-13 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | +2.941% | 770 | -98.857% |
| 2022-06-08 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 44,800 | -98.824% |
| 2022-06-07 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 100 | -98.824% |
| 2022-06-01 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -43.333% | 118 | -98.824% |
| 2022-05-18 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 415 | -99.333% |
| 2022-05-16 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 1,500 | -99.333% |
| 2022-05-13 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 2,800 | -99.333% |
| 2022-05-09 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 200 | -99.333% |
| 2022-05-06 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 3,250 | -99.333% |
| 2022-05-02 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 4,600 | -99.333% |
| 2022-04-28 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 500 | -99.333% |
| 2022-04-27 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 951 | -99.333% |
| 2022-04-26 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 25,099 | -99.333% |
| 2022-04-22 | 0.030000 | 0.100000 | 0.030000 | 0.030000 | 0.000% | 19,871 | -99.333% |
| 2022-04-13 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 1,000 | -99.333% |
| 2022-04-12 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -11.765% | 8,000 | -99.333% |
| 2022-04-11 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | 0.000% | 18,250 | -99.412% |
| 2022-04-06 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | 0.000% | 5,000 | -99.412% |
| 2022-04-01 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | 0.000% | 1,000 | -99.412% |
| 2022-03-28 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | 0.000% | 10,000 | -99.412% |
| 2022-03-18 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | +6.250% | 173 | -99.412% |
| 2022-03-14 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | 0.000% | 4,678 | -99.375% |
| 2022-03-09 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | 0.000% | 2,000 | -99.375% |
| 2022-03-07 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | +6.667% | 2,000 | -99.375% |
| 2022-02-28 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 6,200 | -99.333% |
| 2022-02-25 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -25.000% | 2,000 | -99.333% |
| 2022-02-22 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -38.462% | 6,023 | -99.500% |
| 2022-02-18 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | 0.000% | 500 | -99.692% |
| 2022-02-17 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | -13.333% | 4,000 | -99.692% |
| 2022-02-15 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | -6.250% | 7,975 | -99.733% |
| 2022-02-14 | 0.085000 | 0.085000 | 0.080000 | 0.080000 | 0.000% | 19,999 | -99.750% |
| 2022-02-11 | 0.070000 | 0.080000 | 0.070000 | 0.080000 | +14.286% | 32,000 | -99.750% |
| 2022-02-10 | 0.030000 | 0.070000 | 0.030000 | 0.070000 | +16.667% | 26,300 | -99.714% |
| 2022-02-09 | 0.040000 | 0.080000 | 0.040000 | 0.060000 | +100.000% | 49,862 | -99.667% |
| 2022-02-08 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 200 | -99.333% |
| 2022-02-07 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 5,910 | -99.333% |
| 2022-02-03 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 1,100 | -99.333% |
| 2022-02-02 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 425 | -99.333% |
| 2022-01-28 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 5,000 | -99.333% |
| 2022-01-26 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 5,000 | -99.333% |
| 2022-01-24 | 0.030000 | 0.040000 | 0.030000 | 0.030000 | 0.000% | 60,040 | -99.333% |
| 2022-01-21 | 0.088900 | 0.098800 | 0.030000 | 0.030000 | +50.000% | 5,000 | -99.333% |
| 2022-01-10 | 0.004000 | 0.040000 | 0.004000 | 0.020000 | +400.000% | 31,010 | -99.000% |
| 2022-01-07 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +17.647% | 8,833 | -95.000% |
| 2022-01-04 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | +6.250% | 1,000 | -94.118% |
| 2022-01-03 | 0.030000 | 0.030000 | 0.003200 | 0.003200 | +6.667% | 57,924 | -93.750% |
| 2021-12-31 | 0.002800 | 0.003000 | 0.002800 | 0.003000 | 0.000% | 6,750 | -93.333% |