Dark

ZOOM
Zoomability Int AB
stock OTC

Inactive

Aug 20, 2014

2.71USD-2.137%(-0.06)613

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2014-08-20	2.7020	2.7108	2.7020	2.7108	-2.137%	613	0.000%
2014-08-19	2.6500	2.7700	2.6500	2.7700	+4.924%	1,310	-2.137%
2014-08-18	2.6400	2.6400	2.6400	2.6400	0.000%	202	+2.682%
2014-08-15	2.7000	2.7600	2.6200	2.6400	-4.188%	9,023	+2.682%
2014-08-14	2.6200	2.7900	2.6100	2.7554	+4.411%	7,653	-1.619%
2014-08-13	2.6600	2.7400	2.6390	2.6390	-2.259%	1,030	+2.721%
2014-08-12	2.8000	2.8000	2.6600	2.7000	-1.815%	9,593	+0.400%
2014-08-11	2.6600	2.8000	2.6500	2.7499	-0.004%	9,657	-1.422%
2014-08-08	2.6400	2.7700	2.6400	2.7500	+2.996%	9,154	-1.425%
2014-08-07	2.6200	2.7200	2.6200	2.6700	+0.755%	20,810	+1.528%
2014-08-06	2.6300	2.7800	2.6300	2.6500	-1.119%	4,643	+2.294%
2014-08-05	2.6000	2.7710	2.6000	2.6800	+2.682%	3,044	+1.149%
2014-08-04	2.7100	2.8000	2.6100	2.6100	-3.333%	7,998	+3.862%
2014-08-01	2.7100	2.9000	2.7000	2.7000	0.000%	3,635	+0.400%
2014-07-31	2.7000	2.7400	2.7000	2.7000	-4.255%	8,180	+0.400%
2014-07-30	2.7200	2.8800	2.7110	2.8200	+3.259%	4,806	-3.872%
2014-07-29	2.7210	2.7310	2.7210	2.7310	+0.404%	741	-0.740%
2014-07-28	2.7600	2.8700	2.7200	2.7200	-0.730%	7,830	-0.338%
2014-07-25	2.8700	3.0100	2.7218	2.7400	-4.196%	11,571	-1.066%
2014-07-24	2.8000	2.9780	2.8000	2.8600	+3.623%	7,093	-5.217%
2014-07-23	2.8300	2.8700	2.7400	2.7600	+0.364%	63,680	-1.783%
2014-07-22	2.7900	2.8300	2.7200	2.7500	-1.434%	16,265	-1.425%
2014-07-21	2.7700	2.8300	2.7100	2.7900	-0.357%	8,088	-2.839%
2014-07-18	2.8000	2.8000	2.7000	2.8000	+3.321%	13,518	-3.186%
2014-07-17	2.8400	2.8500	2.7000	2.7100	-3.214%	16,484	+0.030%
2014-07-16	2.8179	2.8400	2.7300	2.8000	+0.719%	3,406	-3.186%
2014-07-15	2.8600	2.9100	2.7600	2.7800	-2.113%	5,024	-2.489%
2014-07-14	2.8100	2.8400	2.7100	2.8400	+2.527%	5,334	-4.549%
2014-07-11	2.6900	2.7700	2.6900	2.7700	+2.974%	4,475	-2.137%
2014-07-10	2.7400	2.7600	2.6100	2.6900	-3.237%	11,557	+0.773%
2014-07-09	2.7601	2.7900	2.7500	2.7800	+0.361%	9,821	-2.489%
2014-07-08	2.8200	2.9800	2.7400	2.7700	+1.095%	7,530	-2.137%
2014-07-07	2.8200	2.8600	2.6900	2.7400	-3.521%	15,986	-1.066%
2014-07-03	2.9000	3.0500	2.8400	2.8400	-4.377%	4,289	-4.549%
2014-07-02	2.9900	3.0800	2.6500	2.9700	-4.808%	24,616	-8.727%
2014-07-01	3.1600	3.1800	2.9600	3.1200	+0.322%	22,948	-13.115%
2014-06-30	2.6700	3.1400	2.6700	3.1100	+11.270%	106,486	-12.836%
2014-06-27	2.7000	2.7950	2.6700	2.7950	+4.682%	7,910	-3.013%
2014-06-26	2.6600	2.7200	2.6500	2.6700	+1.521%	9,185	+1.528%
2014-06-25	2.6200	2.7366	2.6067	2.6300	-1.128%	11,030	+3.072%
2014-06-24	2.7300	2.7900	2.6500	2.6600	-0.375%	13,647	+1.910%
2014-06-23	2.7400	2.8100	2.6000	2.6700	+2.692%	27,961	+1.528%
2014-06-20	2.7700	2.9290	2.6000	2.6000	-11.263%	30,670	+4.262%
2014-06-19	2.9999	3.0000	2.8500	2.9300	+0.687%	12,328	-7.481%
2014-06-18	2.7501	2.9800	2.7501	2.9100	-0.342%	11,698	-6.845%
2014-06-17	2.9800	2.9900	2.7700	2.9200	-1.684%	10,108	-7.164%
2014-06-16	2.6340	3.0400	2.6340	2.9700	+12.075%	22,228	-8.727%
2014-06-13	2.7000	2.8500	2.6500	2.6500	-1.487%	15,766	+2.294%
2014-06-12	2.6800	2.7500	2.6500	2.6900	+2.515%	9,866	+0.773%
2014-06-11	2.7200	2.7600	2.6101	2.6240	-1.870%	1,949	+3.308%
2014-06-10	2.6700	2.7900	2.6500	2.6740	-1.691%	6,338	+1.376%
2014-06-09	2.7000	2.7526	2.6100	2.7200	+0.815%	6,130	-0.338%
2014-06-06	2.7100	2.7260	2.6101	2.6980	+1.429%	6,591	+0.474%
2014-06-05	2.6800	2.7700	2.6600	2.6600	-2.206%	18,171	+1.910%
2014-06-04	2.5900	2.9900	2.5900	2.7200	-9.934%	51,629	-0.338%
2014-06-03	2.9600	3.1100	2.8360	3.0200	+5.226%	46,323	-10.238%
2014-06-02	2.7900	2.9100	2.7900	2.8700	+0.702%	14,925	-5.547%
2014-05-30	2.7101	2.8953	2.7101	2.8500	-2.730%	7,698	-4.884%
2014-05-29	2.4001	3.0000	2.4000	2.9300	+18.145%	100,663	-7.481%
2014-05-28	2.6300	2.6300	2.4000	2.4800	-6.415%	67,289	+9.306%
2014-05-27	2.7000	2.7700	2.5600	2.6500	-0.376%	29,982	+2.294%
2014-05-23	2.5800	2.8000	2.5800	2.6600	+1.141%	25,857	+1.910%
2014-05-22	2.7300	2.7400	2.5579	2.6300	-1.128%	22,438	+3.072%
2014-05-21	2.7900	2.7900	2.6000	2.6600	-6.007%	38,922	+1.910%
2014-05-20	2.9300	2.9400	2.7700	2.8300	-5.034%	58,079	-4.212%
2014-05-19	3.0300	3.0500	2.9300	2.9800	-1.325%	9,750	-9.034%
2014-05-16	3.0300	3.0300	2.9100	3.0200	+2.721%	11,096	-10.238%
2014-05-15	2.9601	3.0500	2.8309	2.9400	-5.466%	3,016	-7.796%
2014-05-14	3.1000	3.4000	3.1000	3.1100	-0.352%	7,807	-12.836%
2014-05-13	2.9400	3.2900	2.9400	3.1210	+7.993%	27,820	-13.143%
2014-05-12	2.8800	3.4500	2.8800	2.8900	+2.482%	74,825	-6.201%
2014-05-09	2.8390	2.8900	2.8000	2.8200	+1.075%	12,258	-3.872%
2014-05-08	2.7401	2.9000	2.7401	2.7900	+2.198%	5,654	-2.839%
2014-05-07	2.6900	2.7800	2.6900	2.7300	+0.738%	9,486	-0.703%
2014-05-06	2.7500	2.7500	2.6700	2.7100	-1.095%	6,671	+0.030%
2014-05-05	2.7300	2.8000	2.6600	2.7400	-1.789%	14,343	-1.066%
2014-05-02	2.8800	2.9500	2.6600	2.7899	-2.451%	45,757	-2.835%
2014-05-01	3.0300	3.0300	2.8500	2.8600	-5.611%	24,178	-5.217%
2014-04-30	3.0900	3.1000	2.9300	3.0300	-2.258%	14,117	-10.535%
2014-04-29	3.2400	3.2590	3.0310	3.1000	+0.649%	15,486	-12.555%
2014-04-28	3.1510	3.3100	3.0100	3.0800	-7.229%	24,473	-11.987%
2014-04-25	3.4500	3.5000	3.2780	3.3200	-3.488%	21,635	-18.349%
2014-04-24	3.5300	3.6001	3.4100	3.4400	-2.825%	21,578	-21.198%
2014-04-23	3.4750	3.6199	3.4700	3.5400	+1.724%	14,049	-23.424%
2014-04-22	3.4600	3.5600	3.3700	3.4800	+0.063%	9,170	-22.103%
2014-04-21	3.6700	3.7796	3.4000	3.4778	-3.981%	26,646	-22.054%
2014-04-17	3.6500	3.7490	3.5900	3.6220	+0.332%	11,952	-25.157%
2014-04-16	3.5000	3.6100	3.4800	3.6100	+4.035%	16,142	-24.909%
2014-04-15	3.6600	3.7800	3.4500	3.4700	-4.932%	57,824	-21.879%
2014-04-14	3.7800	3.8000	3.6100	3.6500	-1.617%	29,626	-25.732%
2014-04-11	3.7300	3.9564	3.7100	3.7100	-1.982%	19,843	-26.933%
2014-04-10	3.8300	3.9500	3.7410	3.7850	-2.949%	25,891	-28.380%
2014-04-09	3.8301	4.0900	3.7000	3.9000	+1.005%	33,252	-30.492%
2014-04-08	3.9100	4.3000	3.8300	3.8612	-2.495%	76,387	-29.794%
2014-04-07	3.6800	4.7100	3.6800	3.9600	+7.027%	502,803	-31.545%
2014-04-04	3.8400	3.9499	3.5010	3.7000	-3.394%	54,916	-26.735%
2014-04-03	4.0500	4.1200	3.7800	3.8300	-5.198%	35,860	-29.222%
2014-04-02	4.2400	4.2900	3.9500	4.0400	-5.386%	161,544	-32.901%
2014-04-01	4.3875	4.5504	4.1601	4.2700	-3.612%	43,851	-36.515%
2014-03-31	4.5800	4.6300	4.3700	4.4300	-1.991%	23,116	-38.808%
2014-03-28	4.4300	4.6400	4.3901	4.5200	-0.221%	13,319	-40.027%
2014-03-27	4.5600	4.5700	4.3800	4.5300	-0.440%	29,442	-40.159%
2014-03-26	4.4700	4.6940	4.4700	4.5500	+1.790%	34,097	-40.422%
2014-03-25	4.8300	4.8300	4.4600	4.4700	-7.835%	43,059	-39.356%
2014-03-24	5.0900	5.0900	4.5900	4.8500	-2.610%	60,575	-44.107%
2014-03-21	4.8200	5.0900	4.8200	4.9800	+3.534%	40,198	-45.566%
2014-03-20	5.0400	5.0400	4.8100	4.8100	-4.941%	11,379	-43.642%
2014-03-19	5.1800	5.2000	4.9000	5.0600	-2.692%	30,758	-46.427%
2014-03-18	5.2700	5.2700	5.0610	5.2000	+1.563%	20,781	-47.869%
2014-03-17	5.0700	5.2400	5.0700	5.1200	+1.587%	42,505	-47.055%
2014-03-14	5.0900	5.2290	4.9910	5.0400	+0.199%	16,597	-46.214%
2014-03-13	5.4100	5.4799	5.0000	5.0300	-5.629%	33,678	-46.107%
2014-03-12	5.1800	5.3500	4.8400	5.3300	+3.089%	48,487	-49.141%
2014-03-11	5.4300	5.4300	5.1410	5.1703	-4.607%	61,230	-47.570%
2014-03-10	5.3000	5.5000	5.0200	5.4200	-1.812%	151,789	-49.985%
2014-03-07	5.6000	7.2800	5.3000	5.5200	+7.393%	1,989,250	-50.891%
2014-03-06	4.5800	5.1400	4.5800	5.1400	+13.466%	191,293	-47.261%
2014-03-05	4.4700	4.6400	4.4610	4.5300	+1.116%	27,631	-40.159%
2014-03-04	4.5200	4.5200	4.3710	4.4800	-0.665%	17,290	-39.491%
2014-03-03	4.5900	4.5900	4.3800	4.5100	-1.743%	7,938	-39.894%
2014-02-28	4.5000	4.6199	4.5000	4.5900	+2.000%	7,450	-40.941%
2014-02-27	4.5000	4.6500	4.4000	4.5000	+0.671%	31,174	-39.760%
2014-02-26	4.4000	4.6100	4.4000	4.4700	+1.997%	31,784	-39.356%
2014-02-25	4.3800	4.4280	4.3200	4.3825	-0.080%	13,672	-38.145%
2014-02-24	4.3700	4.4528	4.2900	4.3860	-0.544%	19,991	-38.194%
2014-02-21	4.4600	4.5340	4.4000	4.4100	-1.121%	8,652	-38.531%
2014-02-20	4.5400	4.5800	4.4001	4.4600	-1.109%	8,770	-39.220%
2014-02-19	4.5000	4.5399	4.4800	4.5100	-0.879%	7,050	-39.894%
2014-02-18	4.5000	4.6000	4.4600	4.5500	-1.087%	17,763	-40.422%
2014-02-14	4.7000	4.7400	4.5380	4.6000	-2.954%	26,101	-41.070%
2014-02-13	4.5600	4.7400	4.4832	4.7400	+2.597%	39,188	-42.810%
2014-02-12	4.4900	4.6599	4.4591	4.6200	+3.125%	13,455	-41.325%
2014-02-11	4.3600	4.6100	4.2801	4.4800	+4.429%	27,989	-39.491%
2014-02-10	4.4345	4.4400	4.2800	4.2900	-2.500%	19,660	-36.811%
2014-02-07	4.4190	4.4190	4.3000	4.4000	+0.228%	20,875	-38.391%
2014-02-06	4.4100	4.4400	4.3500	4.3900	-0.454%	6,842	-38.251%
2014-02-05	4.6700	4.6700	4.3600	4.4100	-4.752%	31,925	-38.531%
2014-02-04	4.4800	4.6300	4.3100	4.6300	+5.950%	37,709	-41.451%
2014-02-03	4.7900	4.7900	4.2300	4.3700	-7.219%	55,887	-37.968%
2014-01-31	4.7600	4.8500	4.7000	4.7100	-0.633%	39,634	-42.446%
2014-01-30	4.9800	5.0700	4.7000	4.7400	-2.669%	63,601	-42.810%
2014-01-29	4.6800	5.0900	4.6800	4.8700	+4.060%	68,988	-44.337%
2014-01-28	4.6400	4.7000	4.5500	4.6800	+2.857%	58,233	-42.077%
2014-01-27	4.3700	4.6500	4.3301	4.5500	+8.076%	114,911	-40.422%
2014-01-24	4.5100	4.5700	4.1600	4.2100	-8.279%	95,095	-35.610%
2014-01-23	4.7000	4.8030	4.5103	4.5900	-2.340%	59,222	-40.941%
2014-01-22	4.9000	4.9000	4.6401	4.7000	-2.083%	64,120	-42.323%
2014-01-21	4.7600	4.9090	4.6500	4.8000	+0.209%	59,296	-43.525%
2014-01-17	5.0300	5.0500	4.6200	4.7900	-5.894%	185,545	-43.407%
2014-01-16	5.6600	6.1500	5.0100	5.0900	+18.372%	1,390,415	-46.743%
2014-01-15	4.3400	4.3400	4.1100	4.3000	+1.655%	113,644	-36.958%
2014-01-14	4.0100	4.2400	4.0100	4.2300	+3.931%	32,898	-35.915%
2014-01-13	4.1900	4.1900	4.0700	4.0700	-2.163%	45,838	-33.396%
2014-01-10	4.2100	4.4100	4.1500	4.1600	-3.704%	44,113	-34.837%
2014-01-09	4.3900	4.4100	4.2000	4.3200	+2.128%	79,552	-37.250%
2014-01-08	4.2000	4.3690	4.2000	4.2300	-3.204%	42,212	-35.915%
2014-01-07	4.2900	4.6000	4.2000	4.3700	+0.924%	92,136	-37.968%
2014-01-06	4.6000	4.6000	4.2000	4.3300	-4.835%	65,346	-37.395%
2014-01-03	4.5500	4.7600	4.5000	4.5500	-1.087%	20,650	-40.422%
2014-01-02	4.8000	4.9400	4.4500	4.6000	-3.967%	152,497	-41.070%
2013-12-31	6.2000	6.2600	4.5600	4.7900	+19.451%	745,329	-43.407%
2013-12-30	4.0300	4.1700	3.8810	4.0100	-1.643%	26,424	-32.399%
2013-12-27	4.2000	4.2300	4.0000	4.0770	-4.520%	22,378	-33.510%
2013-12-26	4.2210	4.3300	3.9500	4.2700	+0.235%	29,407	-36.515%
2013-12-24	4.2200	4.3900	4.1500	4.2600	-0.234%	6,941	-36.366%
2013-12-23	4.4600	4.4600	4.2200	4.2700	-6.769%	33,339	-36.515%
2013-12-20	4.0400	4.5800	4.0100	4.5800	+13.086%	52,381	-40.812%
2013-12-19	4.0500	4.1100	4.0500	4.0500	0.000%	22,856	-33.067%
2013-12-18	4.0100	4.1000	4.0100	4.0500	-0.491%	12,118	-33.067%
2013-12-17	4.0026	4.2465	4.0000	4.0700	-3.325%	20,281	-33.396%
2013-12-16	4.1100	4.2600	4.0000	4.2100	+2.184%	49,041	-35.610%
2013-12-13	4.0400	4.4600	3.8300	4.1200	+6.736%	111,260	-34.204%
2013-12-12	3.9800	4.0500	3.5100	3.8600	-5.623%	66,240	-29.772%
2013-12-11	4.3700	4.4000	4.0800	4.0900	-6.193%	41,031	-33.721%
2013-12-10	4.3400	4.6000	4.2800	4.3600	-8.211%	46,892	-37.826%
2013-12-09	4.6800	4.7500	4.2000	4.7500	+1.713%	83,973	-42.931%
2013-12-06	4.6500	4.7700	4.4000	4.6700	+2.188%	74,066	-41.953%
2013-12-05	4.8100	4.9100	4.4000	4.5700	-7.114%	137,364	-40.683%
2013-12-04	5.4100	5.4100	4.8000	4.9200	-7.692%	196,844	-44.902%
2013-12-03	4.6600	5.3985	4.5100	5.3300	+11.042%	733,907	-49.141%
2013-12-02	5.3100	5.9300	4.4700	4.8000	-25.697%	1,084,162	-43.525%
2013-11-29	6.0000	8.3000	5.9600	6.4600	+169.167%	3,497,367	-58.037%
2013-11-27	2.5000	2.5200	2.2000	2.4000	-5.138%	101,984	+12.950%
2013-11-26	2.6000	3.0000	2.4500	2.5300	-4.528%	64,878	+7.146%
2013-11-25	3.0000	3.0000	2.5600	2.6500	-9.864%	45,417	+2.294%
2013-11-22	2.6500	2.9400	2.5100	2.9400	+17.553%	105,598	-7.796%
2013-11-21	2.4000	2.9000	2.4000	2.5010	+4.644%	91,314	+8.389%
2013-11-20	2.6000	2.6700	2.3500	2.3900	-9.470%	56,055	+13.423%
2013-11-19	2.8500	2.8501	2.5600	2.6400	-7.368%	29,347	+2.682%
2013-11-18	3.0500	3.3599	2.8500	2.8500	-8.065%	50,338	-4.884%
2013-11-15	3.5900	3.6000	3.0601	3.1000	-15.531%	58,608	-12.555%
2013-11-14	4.3500	4.3800	3.5901	3.6700	-16.401%	46,748	-26.136%
2013-11-13	3.0100	4.3900	2.8900	4.3900	+54.577%	92,745	-38.251%
2013-11-12	3.1600	3.2901	2.8300	2.8400	-14.458%	37,504	-4.549%
2013-11-11	3.3010	3.3200	3.2200	3.3200	+0.576%	9,531	-18.349%
2013-11-08	3.3000	3.3200	3.2100	3.3010	+0.030%	12,115	-17.879%
2013-11-07	3.3300	3.3300	3.2000	3.3000	0.000%	14,866	-17.855%
2013-11-06	3.2000	3.3800	3.2000	3.3000	0.000%	8,115	-17.855%
2013-11-05	3.3010	3.3010	3.3000	3.3000	0.000%	2,602	-17.855%
2013-11-04	3.3010	3.4160	3.2000	3.3000	-0.061%	17,017	-17.855%
2013-11-01	3.3000	3.3800	3.3000	3.3020	+0.030%	9,973	-17.904%
2013-10-31	3.3000	3.3770	3.0500	3.3010	+0.030%	5,757	-17.879%
2013-10-30	3.3010	3.3250	3.1860	3.3000	-2.941%	28,329	-17.855%
2013-10-29	3.3000	3.4000	3.3000	3.4000	+3.030%	5,614	-20.271%
2013-10-28	3.3000	3.4000	3.3000	3.3000	+1.852%	2,263	-17.855%
2013-10-25	3.2000	3.5000	3.2000	3.2400	-7.429%	2,725	-16.333%
2013-10-24	3.0120	3.5000	3.0120	3.5000	+12.903%	7,576	-22.549%
2013-10-23	3.5000	3.5000	3.0500	3.1000	-8.850%	17,031	-12.555%
2013-10-22	3.9000	3.9880	3.4010	3.4010	-5.580%	13,890	-20.294%
2013-10-21	3.4680	3.7010	3.2500	3.6020	+12.492%	28,093	-24.742%
2013-10-18	4.0000	4.0000	3.0990	3.2020	-8.252%	10,322	-15.340%
2013-10-17	3.3500	3.5000	3.2000	3.4900	+5.758%	6,328	-22.327%
2013-10-16	3.1300	3.3000	3.1000	3.3000	+5.431%	5,385	-17.855%
2013-10-15	3.4000	3.4790	3.1000	3.1300	-0.635%	11,413	-13.393%
2013-10-14	3.2780	3.9480	3.1500	3.1500	-4.545%	1,067	-13.943%
2013-10-11	3.7700	3.7700	3.0010	3.3000	+3.125%	8,162	-17.855%
2013-10-10	3.3000	3.4010	3.0000	3.2000	+0.946%	9,827	-15.288%
2013-10-09	3.0000	3.1960	3.0000	3.1700	-0.907%	3,053	-14.486%
2013-10-08	4.0000	4.0000	3.0260	3.1990	-15.816%	11,775	-15.261%
2013-10-07	4.0000	4.0000	3.3000	3.8000	-1.299%	34,636	-28.663%
2013-10-04	3.1000	4.1980	3.1000	3.8500	+30.068%	91,975	-29.590%
2013-10-03	2.5200	3.0000	2.5200	2.9600	+16.535%	12,737	-8.419%
2013-10-02	2.5010	2.5670	2.5000	2.5400	-0.781%	3,448	+6.724%
2013-10-01	2.5400	2.6000	2.5000	2.5600	+2.400%	2,637	+5.891%
2013-09-30	2.4990	2.5410	2.4980	2.5000	-3.846%	5,001	+8.432%
2013-09-27	2.5970	2.6000	2.4120	2.6000	+7.216%	3,465	+4.262%
2013-09-26	2.4010	2.5600	2.4000	2.4250	+1.042%	5,654	+11.786%
2013-09-25	2.5000	2.6800	2.4000	2.4000	-5.549%	32,713	+12.950%
2013-09-24	2.6600	2.7000	2.5000	2.5410	-4.474%	9,804	+6.682%
2013-09-23	2.6000	2.6800	2.6000	2.6600	+2.268%	3,923	+1.910%
2013-09-20	2.6800	2.6800	2.5000	2.6010	+4.040%	13,527	+4.221%
2013-09-19	2.5000	2.6800	2.5000	2.5000	-3.101%	7,138	+8.432%
2013-09-18	2.5000	2.6800	2.5000	2.5800	+3.200%	1,240	+5.070%
2013-09-17	2.7000	2.7000	2.5000	2.5000	-4.943%	6,356	+8.432%
2013-09-16	2.5010	2.6300	2.5000	2.6300	+5.200%	6,819	+3.072%
2013-09-13	2.5500	2.5500	2.5000	2.5000	-1.961%	2,901	+8.432%
2013-09-12	2.4000	2.5500	2.4000	2.5500	0.000%	10,905	+6.306%
2013-09-11	2.4000	2.5500	2.4000	2.5500	+7.731%	7,338	+6.306%
2013-09-10	2.7000	2.7500	2.3000	2.3670	-11.975%	22,532	+14.525%
2013-09-09	2.8900	2.8900	2.5200	2.6890	-6.955%	5,513	+0.811%
2013-09-06	2.8000	2.9000	2.7220	2.8900	+7.796%	2,487	-6.201%
2013-09-05	2.8900	2.8990	2.6220	2.6810	-9.426%	7,039	+1.112%
2013-09-04	2.7510	2.9600	2.6000	2.9600	+4.853%	9,518	-8.419%
2013-09-03	2.7400	2.9000	2.7400	2.8230	+3.029%	1,166	-3.974%
2013-08-30	3.3000	3.3000	2.7000	2.7400	-11.039%	14,979	-1.066%
2013-08-29	3.1200	3.1200	2.8300	3.0800	+12.573%	10,802	-11.987%
2013-08-28	3.0010	3.0800	2.6000	2.7360	-8.800%	19,883	-0.921%
2013-08-27	3.0010	3.0180	3.0000	3.0000	0.000%	2,320	-9.640%
2013-08-26	3.0550	3.2600	3.0000	3.0000	-0.990%	2,778	-9.640%
2013-08-23	3.3000	3.3000	3.0300	3.0300	-8.182%	6,383	-10.535%
2013-08-22	3.2000	3.3000	3.1010	3.3000	+0.426%	624	-17.855%
2013-08-21	3.2000	3.5000	3.0150	3.2860	+6.000%	2,645	-17.505%
2013-08-20	3.5000	3.5000	3.0180	3.1000	-8.824%	2,257	-12.555%
2013-08-19	3.3620	3.6000	3.2030	3.4000	-2.495%	3,227	-20.271%
2013-08-16	3.3250	3.5000	3.3250	3.4870	+7.292%	1,264	-22.260%
2013-08-15	3.4890	3.5000	3.2500	3.2500	-2.138%	2,131	-16.591%
2013-08-14	3.5000	3.5000	3.3210	3.3210	-6.424%	380	-18.374%
2013-08-13	3.4510	3.5670	3.4000	3.5490	+1.400%	1,411	-23.618%
2013-08-12	3.3000	3.5990	3.3000	3.5000	0.000%	4,743	-22.549%
2013-08-09	3.3000	3.6200	3.2900	3.5000	+8.696%	10,435	-22.549%
2013-08-08	3.1910	3.3720	3.1910	3.2200	+0.312%	3,236	-15.814%
2013-08-07	3.4000	3.4000	3.2010	3.2100	-4.493%	2,367	-15.551%
2013-08-06	3.4770	3.4770	3.2000	3.3610	+2.158%	2,370	-19.345%
2013-08-05	3.1900	3.3790	3.1900	3.2900	+0.305%	1,721	-17.605%
2013-08-02	3.5000	3.5000	2.9500	3.2800	-3.529%	27,456	-17.354%
2013-08-01	3.0000	3.6510	3.0000	3.4000	+12.583%	5,483	-20.271%
2013-07-31	3.2000	3.3200	3.0000	3.0200	-11.696%	50,785	-10.238%
2013-07-30	3.5900	3.5900	3.4200	3.4200	-5.525%	4,525	-20.737%
2013-07-29	3.7000	3.8300	3.6200	3.6200	-7.203%	36,408	-25.116%
2013-07-26	3.9000	4.0000	3.9000	3.9010	+0.026%	3,888	-30.510%
2013-07-25	4.1000	4.1500	3.9000	3.9000	0.000%	1,784	-30.492%
2013-07-24	3.9200	4.1000	3.9000	3.9000	-0.256%	19,124	-30.492%
2013-07-23	4.0300	4.0300	3.9100	3.9100	+0.256%	9,991	-30.670%
2013-07-22	3.9700	4.1000	3.9000	3.9000	-3.704%	16,292	-30.492%
2013-07-19	3.9000	4.3990	3.9000	4.0500	+3.316%	9,110	-33.067%
2013-07-18	3.9000	4.1000	3.9000	3.9200	-3.922%	15,931	-30.847%
2013-07-17	3.9000	4.0800	3.9000	4.0800	-0.464%	6,768	-33.559%
2013-07-16	4.2000	4.3000	3.9010	4.0990	-5.116%	24,909	-33.867%
2013-07-15	4.4000	4.6990	4.2630	4.3200	-13.600%	8,956	-37.250%
2013-07-12	4.8000	5.0000	4.8000	5.0000	+3.008%	8,881	-45.784%
2013-07-11	5.0000	5.0000	4.8100	4.8540	-2.920%	4,268	-44.153%
2013-07-10	5.0000	5.3850	4.8000	5.0000	+4.167%	12,575	-45.784%
2013-07-09	4.5000	4.9900	4.4990	4.8000	+13.987%	12,449	-43.525%
2013-07-08	4.5000	4.5000	4.1000	4.2110	+0.262%	3,105	-35.626%
2013-07-05	4.0000	4.2010	4.0000	4.2000	-2.326%	918	-35.457%
2013-07-03	4.0550	4.4970	4.0500	4.3000	+2.994%	4,570	-36.958%
2013-07-02	4.4000	4.4000	3.8010	4.1750	+1.582%	6,582	-35.071%
2013-07-01	4.0900	4.3990	4.0540	4.1100	+0.711%	3,310	-34.044%
2013-06-28	4.0000	4.0880	3.9010	4.0810	+6.832%	3,045	-33.575%
2013-06-27	3.8020	3.9780	3.8010	3.8200	-2.051%	530	-29.037%
2013-06-26	3.9000	3.9000	3.8840	3.9000	-0.510%	1,691	-30.492%
2013-06-25	3.8000	3.9620	3.8000	3.9200	+3.077%	355	-30.847%
2013-06-24	3.9000	4.0000	3.8010	3.8030	+0.053%	4,394	-28.719%
2013-06-21	3.8000	3.9000	3.8000	3.8010	+0.026%	3,485	-28.682%
2013-06-20	4.0000	4.0000	3.8000	3.8000	-0.262%	1,841	-28.663%
2013-06-19	3.9900	3.9900	3.8000	3.8100	+0.237%	1,076	-28.850%
2013-06-18	3.8030	3.9980	3.8010	3.8010	-2.538%	1,482	-28.682%
2013-06-17	3.8000	3.9000	3.8000	3.9000	+3.586%	8,759	-30.492%
2013-06-14	3.7200	3.8990	3.7200	3.7650	-1.440%	767	-28.000%
2013-06-13	4.0000	4.0000	3.7190	3.8200	+3.243%	1,532	-29.037%
2013-06-12	3.9000	3.9200	3.7000	3.7000	-7.500%	6,999	-26.735%
2013-06-11	3.8550	4.1000	3.8000	4.0000	+5.263%	4,438	-32.230%
2013-06-10	3.8800	3.9000	3.7180	3.8000	+2.151%	1,799	-28.663%
2013-06-07	3.9800	3.9800	3.7000	3.7200	-3.627%	2,348	-27.129%
2013-06-06	4.0000	4.0000	3.8500	3.8600	-2.278%	1,877	-29.772%
2013-06-05	4.0000	4.0000	3.8250	3.9500	+2.544%	2,693	-31.372%
2013-06-04	3.8900	3.9000	3.8500	3.8520	+0.026%	1,100	-29.626%
2013-06-03	3.8000	4.0990	3.8000	3.8510	-1.256%	6,129	-29.608%
2013-05-31	3.9000	3.9000	3.7010	3.9000	+0.026%	5,045	-30.492%
2013-05-30	3.9000	3.9970	3.8500	3.8990	+2.605%	9,941	-30.474%
2013-05-29	3.8960	4.2000	3.8000	3.8000	0.000%	11,529	-28.663%
2013-05-28	3.8000	4.0000	3.8000	3.8000	-0.524%	6,730	-28.663%
2013-05-24	4.3000	4.3000	3.6100	3.8200	-0.779%	6,439	-29.037%
2013-05-23	3.7010	4.3000	3.7010	3.8500	+4.054%	24,158	-29.590%
2013-05-22	4.0000	4.0000	3.4100	3.7000	+2.721%	7,780	-26.735%
2013-05-21	4.2000	4.2000	3.6000	3.6020	-19.056%	26,777	-24.742%
2013-05-20	3.8800	4.4500	3.6010	4.4500	+34.848%	45,382	-39.083%
2013-05-17	3.3210	3.3900	3.2000	3.3000	0.000%	5,728	-17.855%
2013-05-16	3.3990	3.3990	3.3000	3.3000	-2.941%	1,273	-17.855%
2013-05-15	3.2000	3.4800	3.2000	3.4000	+0.325%	6,612	-20.271%
2013-05-14	3.2000	3.3900	3.1000	3.3890	-1.768%	11,489	-20.012%
2013-05-13	3.4000	3.4990	3.3000	3.4500	-1.709%	7,792	-21.426%
2013-05-10	3.5000	3.6000	3.5000	3.5100	-2.770%	4,104	-22.769%
2013-05-09	3.8800	3.8800	3.5000	3.6100	-5.000%	4,228	-24.909%
2013-05-08	3.8000	3.8000	3.6000	3.8000	0.000%	1,629	-28.663%
2013-05-07	3.6000	3.8000	3.5970	3.8000	+2.703%	3,780	-28.663%
2013-05-06	3.8000	3.8000	3.6000	3.7000	+1.370%	1,359	-26.735%
2013-05-03	3.8000	3.8000	3.5000	3.6500	-3.439%	1,808	-25.732%
2013-05-02	3.5000	3.8000	3.5000	3.7800	+2.162%	3,974	-28.286%
2013-05-01	3.5100	3.7010	3.5000	3.7000	+4.816%	3,085	-26.735%
2013-04-30	4.1000	4.2490	3.2990	3.5300	-16.961%	16,041	-23.207%
2013-04-29	4.0000	4.4000	4.0000	4.2510	+6.275%	4,638	-36.231%
2013-04-26	4.1000	4.1500	4.0000	4.0000	0.000%	1,525	-32.230%
2013-04-25	3.9000	4.1500	3.9000	4.0000	+2.538%	3,617	-32.230%
2013-04-24	4.1000	4.1940	3.9010	3.9010	+2.658%	2,419	-30.510%
2013-04-23	3.8010	4.0000	3.8000	3.8000	+1.198%	2,705	-28.663%
2013-04-22	3.9880	4.2000	3.6460	3.7550	-6.102%	11,687	-27.808%
2013-04-19	4.2000	4.2000	3.8000	3.9990	-1.259%	7,730	-32.213%
2013-04-18	4.5000	4.5010	3.8000	4.0500	-10.000%	8,429	-33.067%
2013-04-17	5.7000	5.7000	4.0210	4.5000	-21.053%	18,351	-39.760%
2013-04-16	6.5000	6.5000	5.5000	5.7000	-15.556%	25,412	-52.442%
2013-04-15	6.9000	6.9970	6.5000	6.7500	-0.735%	4,700	-59.840%
2013-04-12	6.5010	6.8500	6.5000	6.8000	+0.756%	1,277	-60.135%
2013-04-11	6.7000	6.7500	6.2210	6.7490	+0.776%	4,145	-59.834%
2013-04-10	6.6000	6.8990	6.6000	6.6970	-4.315%	822	-59.522%
2013-04-09	6.8240	6.9990	6.5040	6.9990	0.000%	1,079	-61.269%
2013-04-08	6.9000	6.9990	6.4990	6.9990	+2.205%	2,868	-61.269%
2013-04-05	6.9990	6.9990	6.7000	6.8480	-1.468%	990	-60.415%
2013-04-04	6.9000	7.2970	6.8000	6.9500	+0.725%	5,719	-60.996%
2013-04-03	6.9000	6.9600	6.9000	6.9000	-1.414%	808	-60.713%
2013-04-02	6.9010	6.9990	6.9010	6.9990	+1.435%	202	-61.269%
2013-04-01	7.0000	7.0010	6.9000	6.9000	-2.817%	1,084	-60.713%
2013-03-28	7.3500	7.3500	6.8000	7.1000	-3.401%	1,416	-61.820%
2013-03-27	6.9850	7.3500	6.9000	7.3500	+6.522%	3,065	-63.118%
2013-03-26	7.0000	7.2900	6.5000	6.9000	-2.529%	2,355	-60.713%
2013-03-25	6.5000	7.0800	6.4000	7.0790	+5.657%	115	-61.706%
2013-03-22	6.3150	7.1000	6.3150	6.7000	+0.904%	2,524	-59.540%
2013-03-21	6.3160	6.6400	6.3160	6.6400	+3.750%	1,131	-59.175%
2013-03-20	6.8000	6.8000	6.3000	6.4000	-3.030%	441	-57.644%
2013-03-19	7.0000	7.1100	6.2000	6.6000	-4.348%	1,620	-58.927%
2013-03-18	6.9000	6.9000	6.9000	6.9000	0.000%	300	-60.713%
2013-03-15	7.2000	7.2000	6.8000	6.9000	-3.497%	320	-60.713%
2013-03-14	6.3210	7.3000	6.3210	7.1500	+5.147%	4,355	-62.087%
2013-03-13	6.6000	6.8000	6.6000	6.8000	0.000%	2,435	-60.135%
2013-03-12	6.9800	7.0000	6.7010	6.8000	+4.294%	2,846	-60.135%
2013-03-11	6.4000	6.8000	6.4000	6.5200	-2.687%	2,009	-58.423%
2013-03-08	6.7350	6.8020	6.3050	6.7000	-4.011%	11,069	-59.540%
2013-03-07	7.0000	7.2800	6.7330	6.9800	+4.632%	2,097	-61.163%
2013-03-06	7.3000	7.3000	6.6200	6.6710	-6.042%	1,560	-59.364%
2013-03-05	6.7000	7.1800	6.7000	7.1000	+2.899%	2,692	-61.820%

.dark-mode .vXcWC1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vXcWC1{ color: #333333; background-color: white; border: 2px solid #333333; }ZOOMZoomability Int ABstock OTC

ZOOM
Zoomability Int AB
stock OTC