ZMDTF
ZOOMD TECHNOLOGIES LTD
stockOTC
EODOct 2, 2026
0.2588USD-4.148%(-0.0112)16,000
Loading…
Loading…
25.16M
Communication Services
Internet Content & Information
HQ
Vancouver, BC, Canada
Previous Close
$0.27
Beta
-0.22
52-Week High
$1.96 2025-10-24
52-Week Low
$0.26 2026-09-18
SMA 50
$0.33
SMA 200
$0.55
Avg. Vol 10D
33,155
Avg. Vol 30D
46,963
Avg. Vol 90D
68,171
Relative Vol
0.34
97.22M
74.44M
495,978
0.67%
6.67
10,895
5,516
10,895
Aug 31, 2026
This week’s top stock pitches from investment newsletters. · 
Stock Analysis Compilation
ZMDTF Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.27 | 2026-09-28 | -4.50% | -4.222 |
| 1M | 0.34 | 2026-09-04 | -23.07% | 0.163 |
| 3M | 0.39 | 2026-07-06 | -33.73% | -0.215 |
| 6M | 0.67 | 2026-04-06 | -61.43% | -0.883 |
| 1Y | 1.55 | 2025-10-03 | -83.28% | -0.216 |
| 2Y | 0.33 | 2024-10-04 | -22.24% | — |
| 5Y | 0.32 | 2021-10-04 | -19.13% | -0.079 |
ZMDTF Stock Summary
ZOOMD TECHNOLOGIES LTD (OTC:ZMDTF) stock price today is $0.26, and today's volume is 16,000. ZMDTF is down 4.148% today. The 30 day average volume is 46,963. ZMDTF market cap is $25.16M with 97.22M shares outstanding.