ZLDAF
ZELIRA THERAPEUTICS LTD
stockOTC
EODOct 26, 2026
0.205USD-21.154%(-0.055)114
ZLDAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | -21.154% | 114 | 0.000% |
| 2026-08-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 214 | -21.154% |
| 2026-08-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 222 | -21.154% |
| 2026-07-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 2,557 | -31.667% |
| 2026-04-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.603% | 114 | -41.429% |
| 2026-03-31 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | -0.690% | 1,057 | -37.561% |
| 2026-03-26 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | -20.624% | 171 | -37.992% |
| 2026-01-30 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | +53.322% | 171 | -50.780% |
| 2025-12-31 | 0.2717 | 0.2717 | 0.2717 | 0.2717 | +2.124% | 1,088 | -24.535% |
| 2025-12-29 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | +13.943% | 171 | -22.932% |
| 2025-12-11 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | +16.725% | 157 | -12.187% |
| 2025-12-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -2.724% | 286 | +2.500% |
| 2025-12-03 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | -2.095% | 228 | -0.292% |
| 2025-11-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -2.326% | 5,000 | -2.381% |
| 2025-11-10 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -3.284% | 5,000 | -4.651% |
| 2025-10-21 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | -8.368% | 1,005 | -7.782% |
| 2025-10-20 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | +12.890% | 322 | -15.499% |
| 2025-10-16 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | +1.560% | 165 | -4.607% |
| 2025-10-06 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | -19.712% | 743 | -3.119% |
| 2025-09-23 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | +4.088% | 228 | -22.216% |
| 2025-09-15 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | +11.542% | 195 | -19.036% |
| 2025-09-02 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | -20.574% | 100 | -9.692% |
| 2025-08-29 | 0.3014 | 0.3014 | 0.2858 | 0.2858 | +9.839% | 2,000 | -28.272% |
| 2025-08-25 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | -13.035% | 100 | -21.214% |
| 2025-08-11 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | +16.149% | 562 | -31.484% |
| 2025-08-05 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | -0.232% | 2,036 | -20.419% |
| 2025-07-25 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | -4.492% | 685 | -20.604% |
| 2025-07-18 | 0.2703 | 0.2703 | 0.2703 | 0.2703 | +0.054% | 300 | -24.171% |
| 2025-07-08 | 0.2702 | 0.2702 | 0.2702 | 0.2702 | -3.223% | 554 | -24.130% |
| 2025-06-04 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | +26.392% | 1,000 | -26.576% |
| 2025-05-08 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | -26.318% | 100 | -7.198% |
| 2025-03-13 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | +4.344% | 117 | -31.621% |
| 2025-02-25 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | -13.821% | 441 | -28.651% |
| 2025-01-23 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | -6.005% | 200 | -38.512% |
| 2025-01-03 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | -7.389% | 342 | -42.205% |
| 2024-12-31 | 0.3832 | 0.3832 | 0.3830 | 0.3830 | +7.948% | 802 | -46.475% |
| 2024-12-26 | 0.3548 | 0.3548 | 0.3548 | 0.3548 | -4.108% | 168 | -42.221% |
| 2024-12-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +4.875% | 249 | -44.595% |
| 2024-12-12 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | -10.297% | 100 | -41.893% |
| 2024-12-05 | 0.3933 | 0.3933 | 0.3933 | 0.3933 | -12.600% | 1,428 | -47.877% |
| 2024-11-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -3.784% | 214 | -54.444% |
| 2024-11-06 | 0.4677 | 0.4677 | 0.4677 | 0.4677 | -4.648% | 193 | -56.168% |
| 2024-11-05 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | +17.429% | 800 | -58.206% |
| 2024-11-01 | 0.4177 | 0.4177 | 0.4177 | 0.4177 | -17.743% | 142 | -50.922% |
| 2024-10-08 | 0.5078 | 0.5078 | 0.5078 | 0.5078 | -7.013% | 130 | -59.630% |
| 2024-10-07 | 0.5461 | 0.5461 | 0.5461 | 0.5461 | +15.284% | 11,426 | -62.461% |
| 2024-10-02 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | -2.430% | 136 | -56.724% |
| 2024-08-23 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | +0.936% | 428 | -57.775% |
| 2024-08-21 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | +19.148% | 271 | -57.380% |
| 2024-08-05 | 0.4037 | 0.4037 | 0.4037 | 0.4037 | -8.706% | 571 | -49.220% |
| 2024-08-02 | 0.4422 | 0.4422 | 0.4422 | 0.4422 | +10.550% | 12,000 | -53.641% |
| 2024-08-01 | 0.3777 | 0.4000 | 0.3777 | 0.4000 | -27.589% | 5,005 | -48.750% |
| 2024-07-15 | 0.5524 | 0.5524 | 0.5524 | 0.5524 | +15.324% | 185 | -62.889% |
| 2024-07-12 | 0.4840 | 0.4840 | 0.4790 | 0.4790 | +69.949% | 3,979 | -57.203% |
| 2024-07-08 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | +21.096% | 1,000 | -27.266% |
| 2024-07-03 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | +21.731% | 1,000 | -11.923% |
| 2024-06-25 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | -34.069% | 3,749 | +7.218% |
| 2024-06-11 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -5.636% | 148 | -29.310% |
| 2024-05-29 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | +2.440% | 120 | -33.294% |
| 2024-05-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -39.394% | 274 | -31.667% |
| 2024-05-08 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | +3.125% | 272 | -58.586% |
| 2024-04-04 | 0.4743 | 0.4800 | 0.4743 | 0.4800 | +2.041% | 2,005 | -57.292% |
| 2024-04-03 | 0.4704 | 0.4704 | 0.4704 | 0.4704 | -11.379% | 114 | -56.420% |
| 2024-03-04 | 0.5308 | 0.5308 | 0.5308 | 0.5308 | -12.214% | 1,449 | -61.379% |
| 2024-01-22 | 0.6047 | 0.6047 | 0.6047 | 0.6047 | -3.909% | 1,000 | -66.096% |
| 2024-01-05 | 0.6292 | 0.6292 | 0.6292 | 0.6292 | +6.724% | 2,000 | -67.421% |
| 2023-12-29 | 0.6107 | 0.6107 | 0.5896 | 0.5896 | -1.339% | 630 | -65.231% |
| 2023-12-22 | 0.5976 | 0.5976 | 0.5976 | 0.5976 | -0.184% | 742 | -65.696% |
| 2023-12-15 | 0.5987 | 0.5987 | 0.5987 | 0.5987 | -12.980% | 114 | -65.759% |
| 2023-11-27 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | +19.882% | 500 | -70.203% |
| 2023-11-15 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | -4.842% | 571 | -64.279% |
| 2023-10-27 | 0.6031 | 0.6031 | 0.6031 | 0.6031 | +2.160% | 172 | -66.009% |
| 2023-10-16 | 0.5990 | 0.5990 | 0.5904 | 0.5904 | +3.625% | 361 | -65.275% |
| 2023-10-12 | 0.5697 | 0.5697 | 0.5697 | 0.5697 | -5.569% | 6,100 | -64.016% |
| 2023-10-06 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | -5.074% | 571 | -66.020% |
| 2023-09-26 | 0.6355 | 0.6355 | 0.6355 | 0.6355 | -5.719% | 200 | -67.744% |
| 2023-09-20 | 0.6741 | 0.6741 | 0.6741 | 0.6741 | -26.270% | 100 | -69.589% |
| 2023-08-15 | 0.9071 | 0.9143 | 0.9071 | 0.9143 | -11.019% | 2,363 | -77.578% |
| 2023-08-10 | 1.0275 | 1.0275 | 1.0275 | 1.0275 | -9.868% | 419 | -80.049% |
| 2023-08-09 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +3.636% | 400 | -82.018% |
| 2023-08-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +15.789% | 1,100 | -81.364% |
| 2023-08-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.844% | 142 | -78.421% |
| 2023-08-03 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -1.802% | 408 | -81.193% |
| 2023-07-28 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -3.478% | 685 | -81.532% |
| 2023-07-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -10.506% | 100 | -82.174% |
| 2023-07-19 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | +22.381% | 1,000 | -84.047% |
| 2023-07-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 183 | -80.476% |
| 2023-06-30 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +3.158% | 257 | -79.082% |
| 2023-06-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 893 | -78.421% |
| 2023-06-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 201 | -81.364% |
| 2023-06-12 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | -4.943% | 1,000 | -83.600% |
| 2023-06-08 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | +18.468% | 500 | -84.411% |
| 2023-06-06 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 100 | -81.532% |
| 2023-06-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 202 | -81.364% |
| 2023-06-02 | 1.0500 | 1.2500 | 1.0500 | 1.2500 | -24.242% | 4,000 | -83.600% |
| 2023-06-01 | 1.5500 | 1.6500 | 1.5500 | 1.6500 | +153.885% | 2,885 | -87.576% |
| 2023-05-30 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | -0.015% | 186 | -68.457% |
| 2023-05-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +11.111% | 114 | -68.462% |
| 2023-05-23 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | +6.364% | 142 | -64.957% |
| 2023-05-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.514% | 742 | -62.727% |
| 2023-05-03 | 0.5821 | 0.5821 | 0.5821 | 0.5821 | -16.492% | 885 | -64.782% |
| 2023-04-12 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | +7.173% | 119 | -70.590% |
| 2023-03-30 | 0.6504 | 0.6504 | 0.6504 | 0.6504 | -10.710% | 298 | -68.481% |
| 2023-02-24 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | -2.306% | 2,058 | -71.857% |
| 2023-02-21 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | -5.501% | 800 | -72.505% |
| 2023-02-14 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | -5.307% | 114 | -74.018% |
| 2023-02-06 | 0.8260 | 0.8332 | 0.8260 | 0.8332 | +6.823% | 695 | -75.397% |
| 2023-01-17 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +6.579% | 500 | -73.718% |
| 2023-01-11 | 0.7319 | 0.7319 | 0.7319 | 0.7319 | +2.745% | 285 | -71.989% |
| 2022-12-29 | 0.7123 | 0.7123 | 0.7123 | 0.7123 | -0.056% | 217 | -71.220% |
| 2022-12-28 | 0.7127 | 0.7127 | 0.7127 | 0.7127 | +5.585% | 442 | -71.236% |
| 2022-12-23 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | -2.259% | 646 | -69.630% |
| 2022-12-20 | 0.6906 | 0.6906 | 0.6906 | 0.6906 | -7.162% | 137 | -70.316% |
| 2022-12-16 | 0.7439 | 0.7439 | 0.7439 | 0.7439 | +5.809% | 172 | -72.442% |
| 2022-12-15 | 0.7030 | 0.7030 | 0.7030 | 0.7030 | -2.356% | 174 | -70.841% |
| 2022-12-02 | 0.7103 | 0.7200 | 0.7103 | 0.7200 | +6.023% | 457 | -71.528% |
| 2022-11-16 | 0.6791 | 0.6791 | 0.6791 | 0.6791 | -2.680% | 457 | -69.813% |
| 2022-11-03 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | -17.916% | 497 | -70.622% |
| 2022-09-21 | 0.9500 | 0.9500 | 0.8501 | 0.8501 | -10.516% | 4,119 | -75.885% |
| 2022-08-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -17.391% | 1,442 | -78.421% |
| 2022-08-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.959% | 328 | -82.174% |
| 2022-08-08 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -9.465% | 570 | -83.058% |
| 2022-08-02 | 1.3365 | 1.3365 | 1.3365 | 1.3365 | -10.900% | 130 | -84.661% |
| 2022-07-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.806% | 6,410 | -86.333% |
| 2022-07-26 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | -36.062% | 102 | -85.813% |
| 2022-07-15 | 2.5300 | 2.5300 | 2.2600 | 2.2600 | +8.134% | 1,584 | -90.929% |
| 2022-07-14 | 2.0500 | 2.0900 | 2.0500 | 2.0900 | +188.236% | 2,578 | -90.191% |
| 2022-07-06 | 0.6925 | 0.7251 | 0.6925 | 0.7251 | -4.880% | 26,629 | -71.728% |
| 2022-07-01 | 0.6850 | 0.7623 | 0.6850 | 0.7623 | +11.431% | 1,605 | -73.108% |
| 2022-06-15 | 0.6841 | 0.6841 | 0.6841 | 0.6841 | +2.245% | 114 | -70.034% |
| 2022-06-14 | 0.6691 | 0.6691 | 0.6691 | 0.6691 | -19.861% | 142 | -69.361% |
| 2022-06-10 | 0.8126 | 0.8349 | 0.8126 | 0.8349 | +5.952% | 3,000 | -75.446% |
| 2022-06-07 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | -7.425% | 116 | -73.985% |
| 2022-05-31 | 0.8512 | 0.8512 | 0.8512 | 0.8512 | -0.328% | 136 | -75.916% |
| 2022-05-26 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | -3.366% | 221 | -75.995% |
| 2022-05-25 | 0.8750 | 0.8838 | 0.8750 | 0.8838 | -6.974% | 2,542 | -76.803% |
| 2022-05-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +0.200% | 1,142 | -78.421% |
| 2022-05-23 | 0.9500 | 0.9500 | 0.9481 | 0.9481 | +0.862% | 5,993 | -78.378% |
| 2022-05-19 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +16.524% | 591 | -78.191% |
| 2022-05-16 | 0.8067 | 0.8067 | 0.8067 | 0.8067 | -8.089% | 5,565 | -74.588% |
| 2022-05-12 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | -61.121% | 230 | -76.644% |
| 2022-04-13 | 2.2575 | 2.2575 | 2.2575 | 2.2575 | -2.273% | 57 | -90.919% |
| 2022-04-12 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -4.348% | 17 | -91.126% |
| 2022-04-07 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | -5.479% | 13 | -91.511% |
| 2022-04-04 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | -0.680% | 46 | -91.977% |
| 2022-03-30 | 2.5725 | 2.5725 | 2.5725 | 2.5725 | -4.453% | 231 | -92.031% |
| 2022-03-28 | 2.6924 | 2.6924 | 2.6924 | 2.6924 | +9.114% | 6 | -92.386% |
| 2022-03-25 | 2.4500 | 2.7125 | 2.4500 | 2.4675 | +6.818% | 189 | -91.692% |
| 2022-03-22 | 2.4325 | 2.4325 | 2.3100 | 2.3100 | +9.091% | 43 | -91.126% |
| 2022-03-17 | 2.1175 | 2.1175 | 2.1175 | 2.1175 | -11.357% | 15 | -90.319% |
| 2022-03-16 | 2.3888 | 2.3888 | 2.3888 | 2.3888 | +4.360% | 86 | -91.418% |
| 2022-03-14 | 2.2890 | 2.2890 | 2.2890 | 2.2890 | -0.153% | 14 | -91.044% |
| 2022-03-10 | 2.2400 | 2.2925 | 2.2400 | 2.2925 | +1.550% | 279 | -91.058% |
| 2022-03-09 | 2.2575 | 2.2575 | 2.2575 | 2.2575 | +5.738% | 6 | -90.919% |
| 2022-03-08 | 2.4850 | 2.6250 | 2.1350 | 2.1350 | -14.685% | 654 | -90.398% |
| 2022-03-04 | 2.5025 | 2.5025 | 2.5025 | 2.5025 | -11.180% | 11 | -91.808% |
| 2022-02-25 | 2.8875 | 2.8875 | 2.8175 | 2.8175 | -12.973% | 1,717 | -92.724% |
| 2022-02-23 | 3.3775 | 3.3775 | 3.2375 | 3.2375 | -0.538% | 876 | -93.668% |
| 2022-02-22 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | -8.824% | 13 | -93.702% |
| 2022-02-18 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +0.942% | 9 | -94.258% |
| 2022-02-17 | 3.5367 | 3.5367 | 3.5367 | 3.5367 | +1.049% | 184 | -94.204% |
| 2022-02-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +3.627% | 114 | -94.143% |
| 2022-02-15 | 3.3775 | 3.3775 | 3.3775 | 3.3775 | -4.926% | 271 | -93.930% |
| 2022-02-10 | 3.3775 | 3.5525 | 3.3775 | 3.5525 | +0.995% | 3 | -94.229% |
| 2022-02-08 | 3.5175 | 3.5175 | 3.5175 | 3.5175 | +0.500% | 1,196 | -94.172% |
| 2022-02-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.780% | 247 | -94.143% |
| 2022-02-04 | 3.3775 | 3.4388 | 3.3775 | 3.4388 | +1.815% | 63 | -94.039% |
| 2022-02-03 | 3.3775 | 3.3775 | 3.3775 | 3.3775 | -1.783% | 63 | -93.930% |
| 2022-02-02 | 3.5105 | 3.5105 | 3.3775 | 3.4388 | -3.201% | 31 | -94.039% |
| 2022-02-01 | 3.7100 | 3.7100 | 3.5525 | 3.5525 | +5.509% | 96 | -94.229% |
| 2022-01-28 | 3.3670 | 3.3670 | 3.3670 | 3.3670 | -2.828% | 63 | -93.911% |
| 2022-01-26 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | -2.463% | 19 | -94.084% |
| 2022-01-24 | 3.5525 | 3.7275 | 3.5525 | 3.5525 | -14.706% | 32 | -94.229% |
| 2022-01-21 | 4.1650 | 4.1650 | 4.1650 | 4.1650 | +9.174% | 57 | -95.078% |
| 2022-01-20 | 3.8500 | 3.8500 | 3.8150 | 3.8150 | +3.810% | 118 | -94.626% |
| 2022-01-19 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 0.000% | 3 | -94.422% |
| 2022-01-18 | 4.0075 | 4.0075 | 3.6750 | 3.6750 | -11.765% | 116 | -94.422% |
| 2022-01-14 | 4.0250 | 4.1650 | 4.0250 | 4.1650 | +1.709% | 36 | -95.078% |
| 2022-01-13 | 4.2070 | 4.2070 | 4.0950 | 4.0950 | +0.644% | 290 | -94.994% |
| 2022-01-12 | 4.0688 | 4.0688 | 4.0688 | 4.0688 | -4.320% | 286 | -94.962% |
| 2022-01-11 | 4.1160 | 4.2525 | 4.1160 | 4.2525 | +13.551% | 229 | -95.179% |
| 2022-01-10 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | -0.465% | 3 | -94.526% |
| 2022-01-07 | 3.7625 | 3.7625 | 3.7625 | 3.7625 | -2.273% | 63 | -94.551% |
| 2022-01-05 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -11.647% | 114 | -94.675% |
| 2022-01-04 | 4.3400 | 4.3575 | 4.1650 | 4.3575 | +10.177% | 857 | -95.295% |
| 2022-01-03 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | +0.444% | 133 | -94.817% |
| 2021-12-31 | 4.1300 | 4.1300 | 3.9375 | 3.9375 | 0.000% | 114 | -94.794% |