ZHUD
ZHUDING INTER LTD CL (A)
stockOTC
EODOct 2, 2026
0.01USD+5.263%(+0.00)390,100
ZHUD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.008500 | 0.010000 | 0.007600 | 0.010000 | +5.263% | 390,100 | 0.000% |
| 2026-10-01 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | 0.000% | 1,000 | +5.263% |
| 2026-09-30 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | +18.750% | 4,000 | +5.263% |
| 2026-09-29 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -11.111% | 30,001 | +25.000% |
| 2026-09-28 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -5.263% | 10,500 | +11.111% |
| 2026-09-25 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | +18.750% | 5,000 | +5.263% |
| 2026-09-24 | 0.010000 | 0.010000 | 0.008000 | 0.008000 | -20.000% | 876,074 | +25.000% |
| 2026-09-23 | 0.008000 | 0.010000 | 0.008000 | 0.010000 | 0.000% | 2,000 | 0.000% |
| 2026-09-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 46,355 | 0.000% |
| 2026-09-21 | 0.008000 | 0.010000 | 0.008000 | 0.010000 | -4.762% | 54,500 | 0.000% |
| 2026-09-17 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | +52.174% | 1,000 | -4.762% |
| 2026-09-16 | 0.010300 | 0.010600 | 0.006900 | 0.006900 | -34.906% | 224,198 | +44.928% |
| 2026-09-15 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | 0.000% | 925 | -5.660% |
| 2026-09-11 | 0.006600 | 0.010600 | 0.006600 | 0.010600 | 0.000% | 9,329 | -5.660% |
| 2026-09-10 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | +6.000% | 412 | -5.660% |
| 2026-09-09 | 0.009200 | 0.010600 | 0.008000 | 0.010000 | -5.660% | 92,457 | 0.000% |
| 2026-09-08 | 0.009000 | 0.010600 | 0.009000 | 0.010600 | +7.071% | 1,112,015 | -5.660% |
| 2026-09-04 | 0.009000 | 0.009900 | 0.009000 | 0.009900 | 0.000% | 40,458 | +1.010% |
| 2026-09-03 | 0.006500 | 0.009900 | 0.006500 | 0.009900 | 0.000% | 4,400 | +1.010% |
| 2026-09-02 | 0.006100 | 0.009900 | 0.006100 | 0.009900 | +7.609% | 2,200 | +1.010% |
| 2026-09-01 | 0.009900 | 0.009900 | 0.009200 | 0.009200 | -7.071% | 26,189 | +8.696% |
| 2026-08-31 | 0.006100 | 0.009900 | 0.006100 | 0.009900 | 0.000% | 210,819 | +1.010% |
| 2026-08-28 | 0.010000 | 0.010000 | 0.006100 | 0.009900 | +3.125% | 2,739 | +1.010% |
| 2026-08-26 | 0.008000 | 0.009600 | 0.008000 | 0.009600 | +1.053% | 29,100 | +4.167% |
| 2026-08-25 | 0.008000 | 0.009500 | 0.008000 | 0.009500 | -5.000% | 10,100 | +5.263% |
| 2026-08-21 | 0.008000 | 0.010000 | 0.008000 | 0.010000 | 0.000% | 7,414 | 0.000% |
| 2026-08-20 | 0.007800 | 0.010600 | 0.006100 | 0.010000 | +19.048% | 150,371 | 0.000% |
| 2026-08-19 | 0.008000 | 0.010600 | 0.007700 | 0.008400 | -15.152% | 1,272,182 | +19.048% |
| 2026-08-18 | 0.007500 | 0.009900 | 0.007500 | 0.009900 | 0.000% | 3,750 | +1.010% |
| 2026-08-17 | 0.009500 | 0.009900 | 0.008000 | 0.009900 | 0.000% | 92,617 | +1.010% |
| 2026-08-14 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | +5.319% | 82,707 | +1.010% |
| 2026-08-13 | 0.009400 | 0.009400 | 0.009400 | 0.009400 | 0.000% | 191,035 | +6.383% |
| 2026-08-12 | 0.009400 | 0.009400 | 0.009400 | 0.009400 | +17.500% | 86,702 | +6.383% |
| 2026-08-11 | 0.008000 | 0.009000 | 0.007100 | 0.008000 | -11.111% | 68,442 | +25.000% |
| 2026-08-10 | 0.009000 | 0.009000 | 0.007000 | 0.009000 | -10.000% | 544,250 | +11.111% |
| 2026-08-07 | 0.008300 | 0.010000 | 0.008300 | 0.010000 | -2.913% | 11,000 | 0.000% |
| 2026-08-06 | 0.008000 | 0.010300 | 0.008000 | 0.010300 | +3.000% | 500,100 | -2.913% |
| 2026-08-05 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -4.762% | 10,000 | 0.000% |
| 2026-08-04 | 0.010500 | 0.010500 | 0.007100 | 0.010500 | +25.000% | 49,000 | -4.762% |
| 2026-08-03 | 0.007700 | 0.009900 | 0.007700 | 0.008400 | -20.755% | 148,359 | +19.048% |
| 2026-07-31 | 0.009000 | 0.010600 | 0.009000 | 0.010600 | 0.000% | 7,299 | -5.660% |
| 2026-07-30 | 0.010000 | 0.010600 | 0.008550 | 0.010600 | +6.000% | 274,000 | -5.660% |
| 2026-07-29 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +4.167% | 8,000 | 0.000% |
| 2026-07-28 | 0.007300 | 0.010000 | 0.007300 | 0.009600 | -4.000% | 129,850 | +4.167% |
| 2026-07-27 | 0.010400 | 0.010600 | 0.010000 | 0.010000 | 0.000% | 35,000 | 0.000% |
| 2026-07-24 | 0.010000 | 0.010900 | 0.010000 | 0.010000 | -8.257% | 305,000 | 0.000% |
| 2026-07-23 | 0.010900 | 0.010900 | 0.010900 | 0.010900 | -0.909% | 40,000 | -8.257% |
| 2026-07-22 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -6.780% | 104,300 | -9.091% |
| 2026-07-21 | 0.012000 | 0.012000 | 0.009100 | 0.011800 | -1.667% | 277,233 | -15.254% |
| 2026-07-20 | 0.011400 | 0.012000 | 0.008000 | 0.012000 | +5.263% | 1,369,846 | -16.667% |
| 2026-07-17 | 0.009000 | 0.011400 | 0.009000 | 0.011400 | +26.667% | 1,008,939 | -12.281% |
| 2026-07-16 | 0.004500 | 0.010000 | 0.004500 | 0.009000 | +80.000% | 1,485,553 | +11.111% |
| 2026-07-15 | 0.005100 | 0.006700 | 0.005000 | 0.005000 | -24.242% | 20,675 | +100.000% |
| 2026-07-14 | 0.005000 | 0.006600 | 0.005000 | 0.006600 | 0.000% | 53,000 | +51.515% |
| 2026-07-09 | 0.005800 | 0.006600 | 0.005800 | 0.006600 | +20.000% | 200 | +51.515% |
| 2026-07-08 | 0.005900 | 0.006100 | 0.005500 | 0.005500 | -15.385% | 80,000 | +81.818% |
| 2026-07-07 | 0.005600 | 0.006500 | 0.005600 | 0.006500 | 0.000% | 152,600 | +53.846% |
| 2026-07-06 | 0.006500 | 0.006500 | 0.005500 | 0.006500 | +12.069% | 59,800 | +53.846% |
| 2026-07-02 | 0.005800 | 0.006500 | 0.005800 | 0.005800 | -10.769% | 189,600 | +72.414% |
| 2026-06-30 | 0.005500 | 0.006500 | 0.005500 | 0.006500 | 0.000% | 200 | +53.846% |
| 2026-06-29 | 0.005500 | 0.006700 | 0.005500 | 0.006500 | +30.000% | 24,466 | +53.846% |
| 2026-06-26 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 50,100 | +100.000% |
| 2026-06-25 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -25.373% | 141,000 | +100.000% |
| 2026-06-24 | 0.006800 | 0.006800 | 0.005000 | 0.006700 | -1.471% | 10,610 | +49.254% |
| 2026-06-22 | 0.006000 | 0.006800 | 0.004300 | 0.006800 | -5.556% | 305,200 | +47.059% |
| 2026-06-18 | 0.007300 | 0.007300 | 0.005300 | 0.007200 | -1.370% | 295,100 | +38.889% |
| 2026-06-17 | 0.007300 | 0.007300 | 0.005400 | 0.007300 | +46.000% | 2,800 | +36.986% |
| 2026-06-16 | 0.007400 | 0.007400 | 0.005000 | 0.005000 | -21.875% | 209,946 | +100.000% |
| 2026-06-15 | 0.007000 | 0.007500 | 0.005800 | 0.006400 | -16.883% | 450,533 | +56.250% |
| 2026-06-12 | 0.006700 | 0.007700 | 0.005500 | 0.007700 | 0.000% | 392,300 | +29.870% |
| 2026-06-10 | 0.007000 | 0.007700 | 0.006300 | 0.007700 | +10.000% | 60,100 | +29.870% |
| 2026-06-09 | 0.007000 | 0.007000 | 0.006000 | 0.007000 | +16.667% | 254,383 | +42.857% |
| 2026-06-05 | 0.007100 | 0.007100 | 0.006000 | 0.006000 | -15.493% | 1,150,000 | +66.667% |
| 2026-06-04 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 1,785 | +40.845% |
| 2026-06-03 | 0.007000 | 0.007100 | 0.007000 | 0.007100 | 0.000% | 30,000 | +40.845% |
| 2026-06-02 | 0.007400 | 0.007400 | 0.007100 | 0.007100 | -4.054% | 250,000 | +40.845% |
| 2026-06-01 | 0.007600 | 0.008200 | 0.007100 | 0.007400 | -12.941% | 762,443 | +35.135% |
| 2026-05-29 | 0.007100 | 0.008500 | 0.007100 | 0.008500 | +19.718% | 82,200 | +17.647% |
| 2026-05-28 | 0.007300 | 0.008900 | 0.007100 | 0.007100 | -20.225% | 210,017 | +40.845% |
| 2026-05-26 | 0.007200 | 0.008900 | 0.007200 | 0.008900 | -1.111% | 23,517 | +12.360% |
| 2026-05-22 | 0.007200 | 0.009000 | 0.007200 | 0.009000 | 0.000% | 29,171 | +11.111% |
| 2026-05-21 | 0.007200 | 0.009000 | 0.007200 | 0.009000 | 0.000% | 60,691 | +11.111% |
| 2026-05-19 | 0.007100 | 0.009000 | 0.007100 | 0.009000 | 0.000% | 26,100 | +11.111% |
| 2026-05-18 | 0.006200 | 0.009000 | 0.006200 | 0.009000 | 0.000% | 41,912 | +11.111% |
| 2026-05-15 | 0.008000 | 0.009000 | 0.007000 | 0.009000 | 0.000% | 424,136 | +11.111% |
| 2026-05-14 | 0.007900 | 0.009000 | 0.006500 | 0.009000 | +7.143% | 414,441 | +11.111% |
| 2026-05-12 | 0.008000 | 0.008400 | 0.008000 | 0.008400 | +5.000% | 6,300 | +19.048% |
| 2026-05-11 | 0.008400 | 0.008400 | 0.008000 | 0.008000 | -15.789% | 20,000 | +25.000% |
| 2026-05-08 | 0.009300 | 0.009500 | 0.009300 | 0.009500 | +1.064% | 43,000 | +5.263% |
| 2026-05-07 | 0.009000 | 0.009400 | 0.008100 | 0.009400 | 0.000% | 50,125 | +6.383% |
| 2026-05-06 | 0.008600 | 0.009400 | 0.007100 | 0.009400 | +10.588% | 73,324 | +6.383% |
| 2026-05-05 | 0.008400 | 0.009300 | 0.008400 | 0.008500 | -9.574% | 40,500 | +17.647% |
| 2026-05-04 | 0.008400 | 0.009400 | 0.008400 | 0.009400 | 0.000% | 52,000 | +6.383% |
| 2026-05-01 | 0.008200 | 0.009400 | 0.008200 | 0.009400 | 0.000% | 3,500 | +6.383% |
| 2026-04-28 | 0.008200 | 0.009400 | 0.006000 | 0.009400 | -1.053% | 120,338 | +6.383% |
| 2026-04-27 | 0.007100 | 0.009500 | 0.007100 | 0.009500 | 0.000% | 1,600 | +5.263% |
| 2026-04-24 | 0.009000 | 0.009500 | 0.007000 | 0.009500 | +11.765% | 126,225 | +5.263% |
| 2026-04-23 | 0.009500 | 0.009500 | 0.008500 | 0.008500 | 0.000% | 15,000 | +17.647% |
| 2026-04-22 | 0.009500 | 0.009500 | 0.008500 | 0.008500 | -14.141% | 24,750 | +17.647% |
| 2026-04-21 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | +23.750% | 3,600 | +1.010% |
| 2026-04-20 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -19.192% | 5,965 | +25.000% |
| 2026-04-17 | 0.007500 | 0.009900 | 0.007000 | 0.009900 | +12.500% | 268,600 | +1.010% |
| 2026-04-16 | 0.008900 | 0.009200 | 0.008800 | 0.008800 | +10.000% | 82,239 | +13.636% |
| 2026-04-15 | 0.009000 | 0.009000 | 0.008000 | 0.008000 | -11.111% | 271,100 | +25.000% |
| 2026-04-14 | 0.009500 | 0.009500 | 0.008500 | 0.009000 | -5.263% | 130,150 | +11.111% |
| 2026-04-13 | 0.011000 | 0.011500 | 0.009500 | 0.009500 | -13.636% | 19,321 | +5.263% |
| 2026-04-10 | 0.009500 | 0.011000 | 0.008500 | 0.011000 | +29.412% | 133,129 | -9.091% |
| 2026-04-09 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -10.526% | 13,000 | +17.647% |
| 2026-04-08 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | 0.000% | 50,000 | +5.263% |
| 2026-04-07 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | +4.396% | 127,666 | +5.263% |
| 2026-04-06 | 0.007800 | 0.010300 | 0.007800 | 0.009100 | -10.784% | 217,450 | +9.890% |
| 2026-04-02 | 0.007700 | 0.010200 | 0.007700 | 0.010200 | +8.511% | 259,850 | -1.961% |
| 2026-04-01 | 0.008000 | 0.009400 | 0.006300 | 0.009400 | -4.082% | 547,550 | +6.383% |
| 2026-03-31 | 0.009800 | 0.009800 | 0.009800 | 0.009800 | -1.010% | 3,000 | +2.041% |
| 2026-03-30 | 0.007800 | 0.009900 | 0.007800 | 0.009900 | +11.236% | 119,450 | +1.010% |
| 2026-03-27 | 0.008000 | 0.009900 | 0.007800 | 0.008900 | +15.584% | 179,000 | +12.360% |
| 2026-03-26 | 0.007900 | 0.007900 | 0.007500 | 0.007700 | -23.000% | 55,000 | +29.870% |
| 2026-03-25 | 0.008000 | 0.010400 | 0.008000 | 0.010000 | -9.910% | 104,410 | 0.000% |
| 2026-03-24 | 0.008800 | 0.011200 | 0.007600 | 0.011100 | +27.586% | 461,185 | -9.910% |
| 2026-03-20 | 0.008700 | 0.008700 | 0.008700 | 0.008700 | 0.000% | 4,630 | +14.943% |
| 2026-03-19 | 0.008700 | 0.008700 | 0.008700 | 0.008700 | 0.000% | 13,500 | +14.943% |
| 2026-03-18 | 0.008700 | 0.008700 | 0.008700 | 0.008700 | -1.136% | 43,928 | +14.943% |
| 2026-03-17 | 0.009100 | 0.012000 | 0.008800 | 0.008800 | -2.222% | 291,462 | +13.636% |
| 2026-03-16 | 0.008600 | 0.009000 | 0.008600 | 0.009000 | -5.263% | 4,980 | +11.111% |
| 2026-03-13 | 0.009600 | 0.012400 | 0.008900 | 0.009500 | +11.765% | 324,352 | +5.263% |
| 2026-03-12 | 0.009500 | 0.009700 | 0.008400 | 0.008500 | -11.458% | 260,601 | +17.647% |
| 2026-03-11 | 0.010100 | 0.010100 | 0.009600 | 0.009600 | -4.000% | 243,870 | +4.167% |
| 2026-03-10 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 38,525 | 0.000% |
| 2026-03-09 | 0.010100 | 0.010100 | 0.010000 | 0.010000 | -23.077% | 198,025 | 0.000% |
| 2026-03-06 | 0.010000 | 0.013900 | 0.010000 | 0.013000 | +18.182% | 432,789 | -23.077% |
| 2026-03-05 | 0.012000 | 0.012000 | 0.011000 | 0.011000 | 0.000% | 138,600 | -9.091% |
| 2026-03-04 | 0.010500 | 0.013900 | 0.010500 | 0.011000 | +3.774% | 28,500 | -9.091% |
| 2026-03-03 | 0.010850 | 0.013900 | 0.009700 | 0.010600 | -18.462% | 293,713 | -5.660% |
| 2026-03-02 | 0.014000 | 0.014000 | 0.010100 | 0.013000 | -5.797% | 392,850 | -23.077% |
| 2026-02-27 | 0.014000 | 0.014000 | 0.012000 | 0.013800 | -1.429% | 170,100 | -27.536% |
| 2026-02-26 | 0.015000 | 0.015300 | 0.012000 | 0.014000 | -6.040% | 541,662 | -28.571% |
| 2026-02-25 | 0.015200 | 0.016000 | 0.011300 | 0.014900 | +6.429% | 1,894,761 | -32.886% |
| 2026-02-24 | 0.014300 | 0.014500 | 0.014000 | 0.014000 | -4.110% | 140,773 | -28.571% |
| 2026-02-23 | 0.009800 | 0.016900 | 0.009800 | 0.014600 | +64.045% | 1,224,122 | -31.507% |
| 2026-02-20 | 0.005500 | 0.008900 | 0.005500 | 0.008900 | +4.706% | 60,000 | +12.360% |
| 2026-02-17 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -5.556% | 8,000 | +17.647% |
| 2026-02-13 | 0.009800 | 0.009800 | 0.009000 | 0.009000 | -9.091% | 101,000 | +11.111% |
| 2026-02-10 | 0.004000 | 0.009900 | 0.002100 | 0.009900 | +253.571% | 299,956 | +1.010% |
| 2026-02-09 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 1,000 | +257.143% |
| 2026-02-05 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +12.000% | 10,000 | +257.143% |
| 2026-02-03 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -66.887% | 256 | +300.000% |
| 2026-01-27 | 0.007550 | 0.007550 | 0.007550 | 0.007550 | -24.500% | 2,598 | +32.450% |
| 2026-01-21 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +5.263% | 275,000 | 0.000% |
| 2026-01-20 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | +137.500% | 10,000 | +5.263% |
| 2026-01-15 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +11.111% | 73,168 | +150.000% |
| 2026-01-14 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -59.091% | 10,100 | +177.778% |
| 2026-01-13 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | 0.000% | 190,000 | +13.636% |
| 2026-01-12 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | 0.000% | 60,000 | +13.636% |
| 2026-01-06 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | +166.667% | 25,000 | +13.636% |
| 2025-12-31 | 0.007000 | 0.007000 | 0.003300 | 0.003300 | -63.333% | 578,500 | +203.030% |
| 2025-12-26 | 0.008000 | 0.009000 | 0.008000 | 0.009000 | +12.500% | 335,000 | +11.111% |
| 2025-12-24 | 0.008200 | 0.008200 | 0.008000 | 0.008000 | -5.882% | 114,325 | +25.000% |
| 2025-12-23 | 0.008000 | 0.009400 | 0.008000 | 0.008500 | +325.000% | 453,450 | +17.647% |
| 2025-12-22 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -25.926% | 50,000 | +400.000% |
| 2025-12-16 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +68.750% | 1,200 | +270.370% |
| 2025-12-15 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -40.741% | 5,000 | +525.000% |
| 2025-12-12 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +3.846% | 14,000 | +270.370% |
| 2025-12-04 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +8.333% | 52,000 | +284.615% |
| 2025-12-02 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -71.429% | 7,000 | +316.667% |
| 2025-12-01 | 0.008500 | 0.008500 | 0.008400 | 0.008400 | +265.217% | 240,000 | +19.048% |
| 2025-11-28 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +35.294% | 49,000 | +334.783% |
| 2025-11-26 | 0.001600 | 0.001800 | 0.001600 | 0.001700 | +21.429% | 588,000 | +488.235% |
| 2025-11-24 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -39.130% | 5,000 | +614.286% |
| 2025-11-21 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 12,100 | +334.783% |
| 2025-11-20 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 1,237,373 | +334.783% |
| 2025-11-17 | 0.001300 | 0.002300 | 0.001300 | 0.002300 | +91.667% | 4,108 | +334.783% |
| 2025-11-13 | 0.003100 | 0.003100 | 0.001200 | 0.001200 | -82.857% | 1,020,787 | +733.333% |
| 2025-11-04 | 0.002500 | 0.007000 | 0.002500 | 0.007000 | +180.000% | 73,478 | +42.857% |
| 2025-10-31 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +8.696% | 1,000 | +300.000% |
| 2025-10-30 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +9.524% | 10,438 | +334.783% |
| 2025-10-29 | 0.002200 | 0.002200 | 0.002100 | 0.002100 | +31.250% | 280,000 | +376.190% |
| 2025-10-24 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 10,000 | +525.000% |
| 2025-10-21 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 20,000 | +525.000% |
| 2025-10-20 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 87,611 | +525.000% |
| 2025-10-14 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -6.250% | 5,000 | +566.667% |
| 2025-10-08 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 2,000 | +525.000% |
| 2025-10-06 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 5,669 | +525.000% |
| 2025-10-02 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +25.000% | 29,190 | +566.667% |
| 2025-09-29 | 0.001200 | 0.001400 | 0.001200 | 0.001200 | +50.000% | 150,986 | +733.333% |
| 2025-09-26 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -68.000% | 975 | +1150.000% |
| 2025-09-19 | 0.002000 | 0.002500 | 0.002000 | 0.002500 | +47.059% | 26,501 | +300.000% |
| 2025-09-18 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +13.333% | 44,100 | +488.235% |
| 2025-09-15 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +15.385% | 150 | +566.667% |
| 2025-09-12 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 1,818 | +669.231% |
| 2025-09-08 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 6,000 | +733.333% |
| 2025-08-29 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 20,000 | +733.333% |
| 2025-08-27 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 20,000 | +809.091% |
| 2025-08-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100,000 | +900.000% |
| 2025-08-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 600 | +900.000% |
| 2025-08-20 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 280,522 | +900.000% |
| 2025-08-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100,300 | +900.000% |
| 2025-07-31 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +42.857% | 1,000 | +900.000% |
| 2025-07-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 10,196 | +1328.571% |
| 2025-07-25 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -30.000% | 14,000 | +1328.571% |
| 2025-07-22 | 0.004000 | 0.004000 | 0.001000 | 0.001000 | -23.077% | 1,309 | +900.000% |
| 2025-07-18 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 15,000 | +669.231% |
| 2025-07-17 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +71.429% | 10,000 | +733.333% |
| 2025-07-10 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 46,363 | +1328.571% |
| 2025-07-09 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 10,000 | +1566.667% |
| 2025-07-07 | 0.003800 | 0.003800 | 0.000600 | 0.000600 | 0.000% | 3,150 | +1566.667% |
| 2025-07-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +100.000% | 45,500 | +1566.667% |
| 2025-07-01 | 0.002100 | 0.002100 | 0.000300 | 0.000300 | -88.000% | 800,000 | +3233.333% |
| 2025-06-30 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 64,000 | +300.000% |
| 2025-06-27 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -40.476% | 100 | +300.000% |
| 2025-06-24 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 164,983 | +138.095% |
| 2025-06-23 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 52,870 | +138.095% |
| 2025-06-20 | 0.007050 | 0.007050 | 0.004200 | 0.004200 | +75.000% | 25,977 | +138.095% |
| 2025-06-12 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -20.000% | 5,389 | +316.667% |
| 2025-06-09 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -33.333% | 22,450 | +233.333% |
| 2025-06-05 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +7.143% | 50,000 | +122.222% |
| 2025-06-04 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -38.235% | 10,000 | +138.095% |
| 2025-05-30 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | +1.493% | 24,138 | +47.059% |
| 2025-05-12 | 0.006200 | 0.007350 | 0.006000 | 0.006700 | -16.250% | 1,736,771 | +49.254% |
| 2025-05-08 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 119,437 | +25.000% |
| 2025-05-06 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 20,000 | +25.000% |
| 2025-05-02 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -20.000% | 43,333 | +25.000% |
| 2025-05-01 | 0.008500 | 0.010800 | 0.008500 | 0.010000 | +1.010% | 84,123 | 0.000% |
| 2025-04-30 | 0.010000 | 0.010000 | 0.009900 | 0.009900 | +13.793% | 211,429 | +1.010% |
| 2025-04-29 | 0.008700 | 0.008700 | 0.008700 | 0.008700 | -3.333% | 75,020 | +14.943% |
| 2025-04-28 | 0.010900 | 0.010900 | 0.009000 | 0.009000 | 0.000% | 102,620 | +11.111% |
| 2025-04-25 | 0.012400 | 0.012400 | 0.009000 | 0.009000 | -10.000% | 31,964 | +11.111% |
| 2025-04-24 | 0.009500 | 0.010000 | 0.009000 | 0.010000 | +16.279% | 135,600 | 0.000% |
| 2025-04-23 | 0.009000 | 0.009000 | 0.008600 | 0.008600 | -4.444% | 70,043 | +16.279% |
| 2025-04-22 | 0.008500 | 0.009000 | 0.008500 | 0.009000 | +5.882% | 10,300 | +11.111% |
| 2025-04-21 | 0.008700 | 0.008700 | 0.008200 | 0.008500 | -8.602% | 763,033 | +17.647% |
| 2025-04-17 | 0.010900 | 0.010900 | 0.009300 | 0.009300 | 0.000% | 194,266 | +7.527% |
| 2025-04-16 | 0.009300 | 0.012800 | 0.009300 | 0.009300 | -14.679% | 396,415 | +7.527% |
| 2025-04-15 | 0.011500 | 0.011500 | 0.009300 | 0.010900 | +15.957% | 224,790 | -8.257% |
| 2025-04-14 | 0.010000 | 0.011500 | 0.009400 | 0.009400 | 0.000% | 588,099 | +6.383% |
| 2025-04-11 | 0.008200 | 0.009600 | 0.008200 | 0.009400 | +16.049% | 313,518 | +6.383% |
| 2025-04-10 | 0.011000 | 0.011000 | 0.008100 | 0.008100 | -25.688% | 900,480 | +23.457% |
| 2025-04-09 | 0.010900 | 0.010900 | 0.010900 | 0.010900 | -21.014% | 51,000 | -8.257% |
| 2025-04-08 | 0.013800 | 0.013800 | 0.013800 | 0.013800 | 0.000% | 982 | -27.536% |
| 2025-04-07 | 0.009300 | 0.013800 | 0.009300 | 0.013800 | +7.812% | 133,500 | -27.536% |
| 2025-04-04 | 0.010500 | 0.012800 | 0.009000 | 0.012800 | +21.905% | 844,336 | -21.875% |
| 2025-04-03 | 0.013900 | 0.013900 | 0.008100 | 0.010500 | -24.460% | 1,340,548 | -4.762% |
| 2025-04-02 | 0.014700 | 0.014700 | 0.013800 | 0.013900 | -5.442% | 23,597 | -28.058% |
| 2025-04-01 | 0.014700 | 0.014700 | 0.013800 | 0.014700 | 0.000% | 55,840 | -31.973% |
| 2025-03-31 | 0.014900 | 0.014900 | 0.011900 | 0.014700 | -1.342% | 221,684 | -31.973% |
| 2025-03-28 | 0.012500 | 0.015900 | 0.012500 | 0.014900 | +19.200% | 87,227 | -32.886% |
| 2025-03-27 | 0.012000 | 0.012500 | 0.010400 | 0.012500 | +0.806% | 113,121 | -20.000% |
| 2025-03-26 | 0.012500 | 0.012500 | 0.011700 | 0.012400 | +2.479% | 209,895 | -19.355% |
| 2025-03-25 | 0.020000 | 0.020000 | 0.011700 | 0.012100 | -35.979% | 1,013,477 | -17.355% |
| 2025-03-24 | 0.022000 | 0.022000 | 0.010900 | 0.018900 | -5.500% | 573,670 | -47.090% |
| 2025-03-21 | 0.021500 | 0.021500 | 0.020000 | 0.020000 | 0.000% | 418,737 | -50.000% |
| 2025-03-20 | 0.017500 | 0.020000 | 0.017000 | 0.020000 | +33.333% | 1,529,414 | -50.000% |
| 2025-03-19 | 0.011200 | 0.017600 | 0.010000 | 0.015000 | +33.929% | 544,869 | -33.333% |
| 2025-03-18 | 0.010000 | 0.011200 | 0.009600 | 0.011200 | +17.895% | 198,653 | -10.714% |
| 2025-03-17 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | 0.000% | 247,577 | +5.263% |
| 2025-03-14 | 0.009000 | 0.009500 | 0.009000 | 0.009500 | +11.765% | 129,333 | +5.263% |
| 2025-03-13 | 0.009000 | 0.009000 | 0.007200 | 0.008500 | -2.299% | 984,194 | +17.647% |
| 2025-03-12 | 0.008700 | 0.009000 | 0.008700 | 0.008700 | 0.000% | 181,954 | +14.943% |
| 2025-03-11 | 0.008700 | 0.010000 | 0.008600 | 0.008700 | -1.136% | 319,850 | +14.943% |
| 2025-03-10 | 0.010000 | 0.010000 | 0.008700 | 0.008800 | -12.000% | 342,828 | +13.636% |
| 2025-03-07 | 0.012000 | 0.012000 | 0.009200 | 0.010000 | -10.714% | 565,124 | 0.000% |
| 2025-03-06 | 0.010400 | 0.012000 | 0.010400 | 0.011200 | -6.667% | 64,760 | -10.714% |
| 2025-03-05 | 0.013000 | 0.014000 | 0.010400 | 0.012000 | -7.692% | 211,197 | -16.667% |
| 2025-03-04 | 0.014000 | 0.014000 | 0.011700 | 0.013000 | -13.333% | 20,948 | -23.077% |
| 2025-03-03 | 0.012750 | 0.015000 | 0.010600 | 0.015000 | +7.143% | 48,030 | -33.333% |
| 2025-02-28 | 0.014510 | 0.015000 | 0.010200 | 0.014000 | -9.677% | 167,500 | -28.571% |
| 2025-02-27 | 0.013000 | 0.015600 | 0.012000 | 0.015500 | +29.167% | 654,240 | -35.484% |
| 2025-02-26 | 0.010100 | 0.012000 | 0.010100 | 0.012000 | +21.212% | 851,628 | -16.667% |
| 2025-02-25 | 0.009900 | 0.009900 | 0.009000 | 0.009900 | 0.000% | 382,283 | +1.010% |
| 2025-02-24 | 0.009000 | 0.009900 | 0.008600 | 0.009900 | -13.158% | 388,600 | +1.010% |
| 2025-02-21 | 0.008200 | 0.012000 | 0.008200 | 0.011400 | +39.024% | 1,578,317 | -12.281% |
| 2025-02-20 | 0.009000 | 0.010000 | 0.008000 | 0.008200 | +2.500% | 229,389 | +21.951% |
| 2025-02-19 | 0.008000 | 0.009900 | 0.007500 | 0.008000 | 0.000% | 494,875 | +25.000% |
| 2025-02-18 | 0.007500 | 0.009900 | 0.006900 | 0.008000 | +21.212% | 515,925 | +25.000% |
| 2025-02-14 | 0.008250 | 0.009900 | 0.006600 | 0.006600 | -26.667% | 707,157 | +51.515% |
| 2025-02-13 | 0.008300 | 0.010000 | 0.007000 | 0.009000 | 0.000% | 353,486 | +11.111% |
| 2025-02-12 | 0.008000 | 0.009000 | 0.008000 | 0.009000 | -16.667% | 191,840 | +11.111% |
| 2025-02-11 | 0.010000 | 0.010900 | 0.001400 | 0.010800 | +8.000% | 1,415,613 | -7.407% |
| 2025-02-10 | 0.010200 | 0.011000 | 0.010000 | 0.010000 | 0.000% | 186,249 | 0.000% |
| 2025-02-07 | 0.011100 | 0.011900 | 0.009800 | 0.010000 | -9.910% | 300,403 | 0.000% |
| 2025-02-06 | 0.011900 | 0.011900 | 0.011000 | 0.011100 | -6.723% | 95,800 | -9.910% |
| 2025-02-05 | 0.010500 | 0.012800 | 0.010200 | 0.011900 | +8.182% | 1,301,333 | -15.966% |
| 2025-02-04 | 0.009500 | 0.012000 | 0.009500 | 0.011000 | -6.780% | 1,487,953 | -9.091% |
| 2025-02-03 | 0.011200 | 0.012900 | 0.009900 | 0.011800 | +5.357% | 877,010 | -15.254% |
| 2025-01-31 | 0.013300 | 0.013300 | 0.010300 | 0.011200 | -15.152% | 1,505,385 | -10.714% |
| 2025-01-30 | 0.013200 | 0.014500 | 0.013100 | 0.013200 | +1.538% | 337,334 | -24.242% |
| 2025-01-29 | 0.013000 | 0.013000 | 0.012600 | 0.013000 | 0.000% | 206,966 | -23.077% |
| 2025-01-28 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -7.143% | 118,648 | -23.077% |
| 2025-01-27 | 0.013000 | 0.015300 | 0.011700 | 0.014000 | -8.497% | 98,020 | -28.571% |
| 2025-01-24 | 0.014100 | 0.015800 | 0.013000 | 0.015300 | +9.286% | 194,704 | -34.641% |
| 2025-01-23 | 0.014000 | 0.016500 | 0.014000 | 0.014000 | -15.152% | 503,766 | -28.571% |
| 2025-01-22 | 0.016500 | 0.016500 | 0.016500 | 0.016500 | +10.000% | 91,818 | -39.394% |
| 2025-01-21 | 0.017600 | 0.017600 | 0.015000 | 0.015000 | -3.226% | 265,811 | -33.333% |
| 2025-01-17 | 0.017600 | 0.017600 | 0.015500 | 0.015500 | -11.932% | 48,393 | -35.484% |
| 2025-01-16 | 0.017600 | 0.017600 | 0.015400 | 0.017600 | -0.565% | 154,650 | -43.182% |
| 2025-01-15 | 0.014600 | 0.017800 | 0.014600 | 0.017700 | 0.000% | 399,862 | -43.503% |
| 2025-01-14 | 0.015300 | 0.017800 | 0.015000 | 0.017700 | +15.686% | 334,741 | -43.503% |
| 2025-01-13 | 0.016100 | 0.019000 | 0.015300 | 0.015300 | -6.135% | 781,837 | -34.641% |
| 2025-01-10 | 0.018200 | 0.018300 | 0.016300 | 0.016300 | -2.976% | 131,846 | -38.650% |
| 2025-01-08 | 0.018400 | 0.022000 | 0.016800 | 0.016800 | -16.000% | 278,228 | -40.476% |
| 2025-01-07 | 0.021000 | 0.021000 | 0.017800 | 0.020000 | +1.523% | 216,532 | -50.000% |
| 2025-01-06 | 0.022000 | 0.022000 | 0.017000 | 0.019700 | -12.444% | 1,222,954 | -49.239% |
| 2025-01-03 | 0.015300 | 0.022500 | 0.015300 | 0.022500 | +28.571% | 259,774 | -55.556% |
| 2025-01-02 | 0.017000 | 0.017500 | 0.014100 | 0.017500 | +9.375% | 409,568 | -42.857% |
| 2024-12-31 | 0.017000 | 0.017500 | 0.013500 | 0.016000 | -5.882% | 367,106 | -37.500% |
| 2024-12-30 | 0.014000 | 0.017000 | 0.014000 | 0.017000 | +14.094% | 578,322 | -41.176% |
| 2024-12-27 | 0.016800 | 0.016800 | 0.013000 | 0.014900 | -3.247% | 730,005 | -32.886% |
| 2024-12-26 | 0.016700 | 0.016800 | 0.014500 | 0.015400 | -7.784% | 138,924 | -35.065% |
| 2024-12-24 | 0.016700 | 0.016700 | 0.016700 | 0.016700 | +4.375% | 10,000 | -40.120% |
| 2024-12-23 | 0.017000 | 0.017000 | 0.014400 | 0.016000 | 0.000% | 107,710 | -37.500% |
| 2024-12-20 | 0.017000 | 0.017000 | 0.015000 | 0.016000 | +10.345% | 337,270 | -37.500% |
| 2024-12-19 | 0.013500 | 0.016900 | 0.013200 | 0.014500 | +11.538% | 1,657,639 | -31.034% |
| 2024-12-18 | 0.013000 | 0.013400 | 0.011800 | 0.013000 | 0.000% | 649,611 | -23.077% |
| 2024-12-17 | 0.013000 | 0.013500 | 0.011500 | 0.013000 | -3.704% | 791,323 | -23.077% |
| 2024-12-16 | 0.014700 | 0.015600 | 0.012200 | 0.013500 | -15.625% | 869,317 | -25.926% |
| 2024-12-13 | 0.014500 | 0.017000 | 0.014500 | 0.016000 | -2.439% | 228,784 | -37.500% |
| 2024-12-12 | 0.015900 | 0.017500 | 0.014200 | 0.016400 | +3.797% | 570,611 | -39.024% |
| 2024-12-11 | 0.017200 | 0.017600 | 0.013800 | 0.015800 | -16.842% | 814,028 | -36.709% |
| 2024-12-10 | 0.017500 | 0.019000 | 0.017000 | 0.019000 | +5.556% | 2,276,078 | -47.368% |
| 2024-12-09 | 0.018000 | 0.019900 | 0.018000 | 0.018000 | -10.000% | 112,793 | -44.444% |
| 2024-12-06 | 0.019200 | 0.021000 | 0.018000 | 0.020000 | +5.263% | 286,553 | -50.000% |
| 2024-12-05 | 0.019300 | 0.021000 | 0.017900 | 0.019000 | -0.524% | 518,110 | -47.368% |
| 2024-12-04 | 0.020000 | 0.022900 | 0.019100 | 0.019100 | -4.500% | 486,652 | -47.644% |
| 2024-12-03 | 0.019700 | 0.023000 | 0.019000 | 0.020000 | -13.043% | 630,526 | -50.000% |
| 2024-12-02 | 0.020500 | 0.024500 | 0.018200 | 0.023000 | +12.745% | 366,996 | -56.522% |
| 2024-11-29 | 0.018000 | 0.020400 | 0.017500 | 0.020400 | +2.000% | 317,979 | -50.980% |
| 2024-11-27 | 0.020500 | 0.020500 | 0.017400 | 0.020000 | -2.439% | 182,720 | -50.000% |
| 2024-11-26 | 0.019000 | 0.020500 | 0.017100 | 0.020500 | +13.889% | 614,164 | -51.220% |
| 2024-11-25 | 0.020500 | 0.020500 | 0.018000 | 0.018000 | -10.000% | 361,112 | -44.444% |
| 2024-11-22 | 0.019000 | 0.020900 | 0.018000 | 0.020000 | 0.000% | 379,247 | -50.000% |
| 2024-11-21 | 0.020600 | 0.020600 | 0.016500 | 0.020000 | +10.497% | 114,947 | -50.000% |
| 2024-11-20 | 0.019000 | 0.020900 | 0.017100 | 0.018100 | 0.000% | 526,159 | -44.751% |
| 2024-11-19 | 0.017900 | 0.019000 | 0.017900 | 0.018100 | +1.117% | 287,631 | -44.751% |
| 2024-11-18 | 0.023000 | 0.025800 | 0.016000 | 0.017900 | -5.291% | 2,123,320 | -44.134% |
| 2024-11-15 | 0.017400 | 0.019900 | 0.017400 | 0.018900 | -5.263% | 414,092 | -47.090% |
| 2024-11-14 | 0.020000 | 0.028500 | 0.017300 | 0.019950 | +5.556% | 751,023 | -49.875% |
| 2024-11-13 | 0.019000 | 0.019000 | 0.016500 | 0.018900 | +8.000% | 1,019,691 | -47.090% |
| 2024-11-12 | 0.020100 | 0.021000 | 0.017100 | 0.017500 | -12.935% | 611,448 | -42.857% |
| 2024-11-11 | 0.022000 | 0.022000 | 0.013000 | 0.020100 | -8.636% | 834,585 | -50.249% |
| 2024-11-08 | 0.023500 | 0.023500 | 0.019100 | 0.022000 | -6.383% | 1,232,864 | -54.545% |
| 2024-11-07 | 0.027500 | 0.027500 | 0.018700 | 0.023500 | -0.844% | 1,561,437 | -57.447% |
| 2024-11-06 | 0.028500 | 0.028500 | 0.022100 | 0.023700 | -5.578% | 1,276,642 | -57.806% |
| 2024-11-05 | 0.021000 | 0.030000 | 0.021000 | 0.025100 | +19.524% | 1,278,719 | -60.159% |
| 2024-11-04 | 0.022900 | 0.022900 | 0.018600 | 0.021000 | -8.696% | 935,058 | -52.381% |
| 2024-11-01 | 0.022700 | 0.023800 | 0.017500 | 0.023000 | +6.977% | 2,029,148 | -56.522% |
| 2024-10-31 | 0.023500 | 0.023900 | 0.021500 | 0.021500 | -8.511% | 943,372 | -53.488% |
| 2024-10-30 | 0.022500 | 0.023900 | 0.020500 | 0.023500 | +2.174% | 476,105 | -57.447% |
| 2024-10-29 | 0.022000 | 0.024100 | 0.021500 | 0.023000 | +4.545% | 487,817 | -56.522% |
| 2024-10-28 | 0.024500 | 0.024500 | 0.022000 | 0.022000 | -8.714% | 689,306 | -54.545% |
| 2024-10-25 | 0.024900 | 0.024900 | 0.020500 | 0.024100 | -5.490% | 328,779 | -58.506% |
| 2024-10-24 | 0.026000 | 0.026500 | 0.021150 | 0.025500 | -1.923% | 1,439,764 | -60.784% |
| 2024-10-23 | 0.030000 | 0.032000 | 0.025000 | 0.026000 | -13.333% | 1,217,968 | -61.538% |
| 2024-10-22 | 0.027800 | 0.030000 | 0.025600 | 0.030000 | +7.914% | 687,686 | -66.667% |
| 2024-10-21 | 0.033100 | 0.033100 | 0.025000 | 0.027800 | -7.333% | 1,443,127 | -64.029% |
| 2024-10-18 | 0.025000 | 0.030800 | 0.025000 | 0.030000 | +20.000% | 2,417,520 | -66.667% |
| 2024-10-17 | 0.022000 | 0.031000 | 0.022000 | 0.025000 | +4.167% | 1,877,828 | -60.000% |
| 2024-10-16 | 0.021100 | 0.025000 | 0.020200 | 0.024000 | +11.628% | 737,998 | -58.333% |
| 2024-10-15 | 0.026200 | 0.026200 | 0.020650 | 0.021500 | -17.625% | 1,175,860 | -53.488% |
| 2024-10-14 | 0.030000 | 0.031000 | 0.023000 | 0.026100 | -10.000% | 433,415 | -61.686% |
| 2024-10-11 | 0.020400 | 0.030000 | 0.019200 | 0.029000 | +12.403% | 1,802,159 | -65.517% |
| 2024-10-10 | 0.027500 | 0.028700 | 0.022000 | 0.025800 | -0.386% | 1,671,995 | -61.240% |
| 2024-10-09 | 0.018000 | 0.026000 | 0.018000 | 0.025900 | +32.143% | 1,612,022 | -61.390% |
| 2024-10-08 | 0.028000 | 0.028000 | 0.018100 | 0.019600 | -24.615% | 1,997,525 | -48.980% |
| 2024-10-07 | 0.019200 | 0.028000 | 0.014100 | 0.026000 | +44.444% | 7,538,823 | -61.538% |
| 2024-10-04 | 0.012000 | 0.018000 | 0.011300 | 0.018000 | +51.261% | 3,457,102 | -44.444% |
| 2024-10-03 | 0.012000 | 0.012000 | 0.010900 | 0.011900 | +16.667% | 751,713 | -15.966% |
| 2024-10-02 | 0.010000 | 0.012500 | 0.010000 | 0.010200 | 0.000% | 792,369 | -1.961% |
| 2024-10-01 | 0.012250 | 0.013500 | 0.010200 | 0.010200 | -17.073% | 436,497 | -1.961% |
| 2024-09-30 | 0.011000 | 0.013700 | 0.011000 | 0.012300 | -2.381% | 206,382 | -18.699% |
| 2024-09-27 | 0.010200 | 0.012600 | 0.009400 | 0.012600 | +23.529% | 1,516,459 | -20.635% |
| 2024-09-26 | 0.011700 | 0.011700 | 0.010100 | 0.010200 | 0.000% | 850,879 | -1.961% |