ZCAR
ZOOMCAR HOLDINGS INC
stockOTC
EODOct 2, 2026
0.086USD+1.176%(+0.001)21,105
ZCAR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0875 | 0.0875 | 0.0860 | 0.0860 | +1.176% | 21,105 | 0.000% |
| 2026-10-01 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | -5.556% | 12,803 | +1.176% |
| 2026-09-30 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 10,511 | -4.444% |
| 2026-09-29 | 0.0890 | 0.0900 | 0.0890 | 0.0900 | +1.124% | 13,124 | -4.444% |
| 2026-09-28 | 0.0890 | 0.0940 | 0.0890 | 0.0890 | -1.111% | 548 | -3.371% |
| 2026-09-25 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | +5.882% | 55,639 | -4.444% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0822 | 0.0850 | +2.410% | 27,799 | +1.176% |
| 2026-09-23 | 0.0806 | 0.0870 | 0.0800 | 0.0830 | -7.778% | 12,882 | +3.614% |
| 2026-09-22 | 0.0883 | 0.0925 | 0.0870 | 0.0900 | 0.000% | 21,840 | -4.444% |
| 2026-09-21 | 0.0923 | 0.0923 | 0.0900 | 0.0900 | -10.000% | 1,864 | -4.444% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.0956 | 0.1000 | +0.100% | 3,793 | -14.000% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.0869 | 0.0999 | 0.000% | 6,050 | -13.914% |
| 2026-09-16 | 0.0874 | 0.0999 | 0.0800 | 0.0999 | -0.100% | 12,200 | -13.914% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +3.093% | 9,119 | -14.000% |
| 2026-09-14 | 0.0800 | 0.0970 | 0.0762 | 0.0970 | +4.661% | 8,672 | -11.340% |
| 2026-09-11 | 0.1045 | 0.1045 | 0.0755 | 0.0927 | +4.135% | 44,603 | -7.208% |
| 2026-09-10 | 0.0905 | 0.0905 | 0.0800 | 0.0890 | -1.111% | 85,966 | -3.371% |
| 2026-09-09 | 0.0900 | 0.0900 | 0.0780 | 0.0900 | 0.000% | 56,502 | -4.444% |
| 2026-09-08 | 0.0855 | 0.1000 | 0.0807 | 0.0900 | -1.099% | 35,024 | -4.444% |
| 2026-09-04 | 0.0999 | 0.0999 | 0.0910 | 0.0910 | -8.818% | 632 | -5.495% |
| 2026-09-03 | 0.1010 | 0.1010 | 0.0998 | 0.0998 | -0.200% | 56,360 | -13.828% |
| 2026-09-02 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -2.439% | 39,866 | -14.000% |
| 2026-09-01 | 0.1100 | 0.1340 | 0.1000 | 0.1025 | -1.442% | 84,487 | -16.098% |
| 2026-08-31 | 0.1040 | 0.1100 | 0.1040 | 0.1040 | -9.408% | 8,947 | -17.308% |
| 2026-08-28 | 0.1170 | 0.1170 | 0.1047 | 0.1148 | -0.174% | 14,593 | -25.087% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1019 | 0.1150 | -9.091% | 61,414 | -25.217% |
| 2026-08-26 | 0.1242 | 0.1550 | 0.1160 | 0.1265 | -2.692% | 109,711 | -32.016% |
| 2026-08-25 | 0.1200 | 0.1300 | 0.1050 | 0.1300 | +21.495% | 109,132 | -33.846% |
| 2026-08-24 | 0.1074 | 0.1605 | 0.1021 | 0.1070 | +18.889% | 435,223 | -19.626% |
| 2026-08-21 | 0.0845 | 0.0990 | 0.0845 | 0.0900 | -5.303% | 40,583 | -4.444% |
| 2026-08-20 | 0.0980 | 0.1000 | 0.0889 | 0.0950 | +23.429% | 71,283 | -9.512% |
| 2026-08-19 | 0.0952 | 0.0952 | 0.0710 | 0.0770 | -18.085% | 127,103 | +11.688% |
| 2026-08-18 | 0.0985 | 0.0985 | 0.0810 | 0.0940 | -13.682% | 36,270 | -8.511% |
| 2026-08-17 | 0.1050 | 0.1128 | 0.0910 | 0.1089 | +19.670% | 8,510 | -21.028% |
| 2026-08-14 | 0.1100 | 0.1289 | 0.0800 | 0.0910 | -15.053% | 266,731 | -5.495% |
| 2026-08-13 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | +7.125% | 10,040 | -19.720% |
| 2026-08-12 | 0.0900 | 0.1021 | 0.0900 | 0.1000 | 0.000% | 124,015 | -14.000% |
| 2026-08-11 | 0.1104 | 0.1114 | 0.0812 | 0.1000 | -7.685% | 11,988 | -14.000% |
| 2026-08-10 | 0.1200 | 0.1200 | 0.0900 | 0.1083 | -1.523% | 3,025 | -20.609% |
| 2026-08-07 | 0.1185 | 0.1285 | 0.1000 | 0.1100 | +10.000% | 30,585 | -21.818% |
| 2026-08-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1,244 | -14.000% |
| 2026-08-05 | 0.0928 | 0.1100 | 0.0700 | 0.1100 | +10.553% | 63,206 | -21.818% |
| 2026-08-04 | 0.1000 | 0.1100 | 0.0800 | 0.0995 | +2.051% | 8,017 | -13.568% |
| 2026-08-03 | 0.1200 | 0.1200 | 0.0975 | 0.0975 | +21.118% | 1,734 | -11.795% |
| 2026-07-31 | 0.0800 | 0.0805 | 0.0800 | 0.0805 | -19.500% | 1,227 | +6.832% |
| 2026-07-30 | 0.1100 | 0.1200 | 0.0935 | 0.1000 | -16.667% | 45,715 | -14.000% |
| 2026-07-29 | 0.0975 | 0.1200 | 0.0975 | 0.1200 | +20.000% | 12,700 | -28.333% |
| 2026-07-28 | 0.1295 | 0.1295 | 0.1000 | 0.1000 | -18.192% | 72,773 | -14.000% |
| 2026-07-23 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | -1.571% | 206 | -29.645% |
| 2026-07-21 | 0.1135 | 0.1290 | 0.1077 | 0.1242 | +2.381% | 11,299 | -30.750% |
| 2026-07-20 | 0.1240 | 0.1240 | 0.1131 | 0.1213 | +21.300% | 2,373 | -29.101% |
| 2026-07-17 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -16.667% | 10,255 | -14.000% |
| 2026-07-16 | 0.1285 | 0.1285 | 0.1187 | 0.1200 | -6.613% | 5,515 | -28.333% |
| 2026-07-15 | 0.1202 | 0.1285 | 0.1115 | 0.1285 | +5.586% | 40,035 | -33.073% |
| 2026-07-14 | 0.1278 | 0.1278 | 0.1200 | 0.1217 | -12.760% | 7,704 | -29.334% |
| 2026-07-13 | 0.1300 | 0.1395 | 0.1200 | 0.1395 | +7.308% | 14,056 | -38.351% |
| 2026-07-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.122% | 2,178 | -33.846% |
| 2026-07-09 | 0.1350 | 0.1350 | 0.1310 | 0.1342 | +3.223% | 3,720 | -35.912% |
| 2026-07-08 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -23.077% | 517 | -33.846% |
| 2026-07-07 | 0.1695 | 0.1695 | 0.1302 | 0.1690 | +26.972% | 5,281 | -49.112% |
| 2026-07-06 | 0.1595 | 0.1732 | 0.1331 | 0.1331 | -17.757% | 35,098 | -35.387% |
| 2026-07-02 | 0.1900 | 0.1900 | 0.1550 | 0.1618 | -8.307% | 1,994 | -46.860% |
| 2026-07-01 | 0.1600 | 0.1775 | 0.1333 | 0.1765 | +13.871% | 3,747 | -51.275% |
| 2026-06-30 | 0.1400 | 0.1550 | 0.1350 | 0.1550 | +3.333% | 9,633 | -44.516% |
| 2026-06-29 | 0.1600 | 0.2100 | 0.1500 | 0.1500 | -12.820% | 45,647 | -42.667% |
| 2026-06-26 | 0.1859 | 0.1859 | 0.1440 | 0.1721 | +4.341% | 36,600 | -50.017% |
| 2026-06-25 | 0.1936 | 0.2000 | 0.1600 | 0.1649 | -3.284% | 251,731 | -47.847% |
| 2026-06-23 | 0.2046 | 0.2100 | 0.1700 | 0.1705 | -16.381% | 23,535 | -49.560% |
| 2026-06-22 | 0.1900 | 0.2330 | 0.1900 | 0.2039 | +4.564% | 82,074 | -57.822% |
| 2026-06-18 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | -7.143% | 5,075 | -55.897% |
| 2026-06-17 | 0.2000 | 0.2100 | 0.1850 | 0.2100 | +5.263% | 45,234 | -59.048% |
| 2026-06-16 | 0.2000 | 0.2100 | 0.1800 | 0.1995 | +1.786% | 66,494 | -56.892% |
| 2026-06-15 | 0.1828 | 0.2000 | 0.1784 | 0.1960 | -1.754% | 45,639 | -56.122% |
| 2026-06-12 | 0.1600 | 0.1995 | 0.1319 | 0.1995 | +15.373% | 54,576 | -56.892% |
| 2026-06-11 | 0.1361 | 0.1793 | 0.1350 | 0.1729 | +23.513% | 97,651 | -50.265% |
| 2026-06-10 | 0.1600 | 0.1680 | 0.1329 | 0.1400 | -12.500% | 65,165 | -38.571% |
| 2026-06-09 | 0.1493 | 0.1600 | 0.1480 | 0.1600 | +8.844% | 10,014 | -46.250% |
| 2026-06-08 | 0.2300 | 0.2300 | 0.1289 | 0.1470 | -26.500% | 156,640 | -41.497% |
| 2026-06-05 | 0.2100 | 0.2250 | 0.1700 | 0.2000 | -3.846% | 75,828 | -57.000% |
| 2026-06-04 | 0.1400 | 0.2095 | 0.1400 | 0.2080 | +60.000% | 271,927 | -58.654% |
| 2026-06-03 | 0.2000 | 0.2000 | 0.1223 | 0.1300 | -35.000% | 69,065 | -33.846% |
| 2026-06-02 | 0.1330 | 0.2000 | 0.1330 | 0.2000 | +51.515% | 75,173 | -57.000% |
| 2026-06-01 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | -25.000% | 1,113 | -34.848% |
| 2026-05-29 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | +2.624% | 423 | -51.136% |
| 2026-05-28 | 0.1750 | 0.1750 | 0.1650 | 0.1715 | -4.722% | 21,168 | -49.854% |
| 2026-05-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.945% | 4,113 | -52.222% |
| 2026-05-26 | 0.1554 | 0.1700 | 0.1518 | 0.1699 | +13.267% | 162,195 | -49.382% |
| 2026-05-22 | 0.1554 | 0.1554 | 0.1301 | 0.1500 | -3.163% | 3,816 | -42.667% |
| 2026-05-21 | 0.1999 | 0.1999 | 0.1142 | 0.1549 | -22.935% | 326,673 | -44.480% |
| 2026-05-20 | 0.1710 | 0.2010 | 0.1610 | 0.2010 | +17.544% | 19,581 | -57.214% |
| 2026-05-19 | 0.1200 | 0.2430 | 0.1200 | 0.1710 | +42.500% | 521,942 | -49.708% |
| 2026-05-18 | 0.1100 | 0.1300 | 0.1000 | 0.1200 | +9.091% | 67,382 | -28.333% |
| 2026-05-15 | 0.1005 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 90,802 | -21.818% |
| 2026-05-14 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.000% | 682 | -4.444% |
| 2026-05-13 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | -10.000% | 150,491 | -4.444% |
| 2026-05-12 | 0.0990 | 0.1075 | 0.0990 | 0.1000 | 0.000% | 10,840 | -14.000% |
| 2026-05-11 | 0.1000 | 0.1100 | 0.0800 | 0.1000 | -9.091% | 113,798 | -14.000% |
| 2026-05-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 8,018 | -21.818% |
| 2026-05-07 | 0.1199 | 0.1200 | 0.0899 | 0.1100 | 0.000% | 339,359 | -21.818% |
| 2026-05-06 | 0.1079 | 0.1100 | 0.0883 | 0.1100 | +10.000% | 180,670 | -21.818% |
| 2026-05-05 | 0.1000 | 0.1200 | 0.0754 | 0.1000 | -9.091% | 70,186 | -14.000% |
| 2026-05-04 | 0.1202 | 0.1600 | 0.0800 | 0.1100 | -8.486% | 132,448 | -21.818% |
| 2026-05-01 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | -18.817% | 2,294 | -28.453% |
| 2026-04-30 | 0.1309 | 0.1481 | 0.1202 | 0.1481 | -1.293% | 3,248 | -41.915% |
| 2026-04-28 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | +0.618% | 13,180 | -42.667% |
| 2026-04-27 | 0.1500 | 0.1500 | 0.1000 | 0.1491 | -0.614% | 26,011 | -42.312% |
| 2026-04-24 | 0.1160 | 0.1500 | 0.1160 | 0.1500 | +29.310% | 16,212 | -42.667% |
| 2026-04-23 | 0.1150 | 0.1500 | 0.1050 | 0.1160 | -16.846% | 26,439 | -25.862% |
| 2026-04-22 | 0.1500 | 0.1500 | 0.1200 | 0.1395 | -7.000% | 107,585 | -38.351% |
| 2026-04-21 | 0.1310 | 0.1550 | 0.1100 | 0.1500 | +7.143% | 36,982 | -42.667% |
| 2026-04-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -2.098% | 1,176 | -38.571% |
| 2026-04-16 | 0.1673 | 0.1866 | 0.1430 | 0.1430 | -15.882% | 63,351 | -39.860% |
| 2026-04-15 | 0.0930 | 0.1715 | 0.0830 | 0.1700 | +83.784% | 373,319 | -49.412% |
| 2026-04-14 | 0.1000 | 0.1000 | 0.0890 | 0.0925 | +8.824% | 44,470 | -7.027% |
| 2026-04-13 | 0.1000 | 0.1075 | 0.0760 | 0.0850 | +6.250% | 121,688 | +1.176% |
| 2026-04-10 | 0.0779 | 0.0800 | 0.0710 | 0.0800 | +5.960% | 27,491 | +7.500% |
| 2026-04-09 | 0.0800 | 0.0800 | 0.0719 | 0.0755 | -5.625% | 43,964 | +13.907% |
| 2026-04-08 | 0.0800 | 0.0800 | 0.0746 | 0.0800 | 0.000% | 26,221 | +7.500% |
| 2026-04-07 | 0.0740 | 0.0800 | 0.0740 | 0.0800 | +0.756% | 40,679 | +7.500% |
| 2026-04-06 | 0.0900 | 0.0900 | 0.0720 | 0.0794 | -0.750% | 4,896 | +8.312% |
| 2026-04-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -1.235% | 521 | +7.500% |
| 2026-04-01 | 0.0900 | 0.0900 | 0.0777 | 0.0810 | +15.714% | 5,433 | +6.173% |
| 2026-03-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +1.156% | 400 | +22.857% |
| 2026-03-30 | 0.0700 | 0.0747 | 0.0692 | 0.0692 | -10.940% | 1,480 | +24.277% |
| 2026-03-27 | 0.0900 | 0.0900 | 0.0777 | 0.0777 | +12.446% | 2,623 | +10.682% |
| 2026-03-25 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.000% | 105 | +24.457% |
| 2026-03-24 | 0.0700 | 0.0837 | 0.0691 | 0.0691 | -1.286% | 22,747 | +24.457% |
| 2026-03-23 | 0.0700 | 0.0737 | 0.0700 | 0.0700 | -9.910% | 1,291 | +22.857% |
| 2026-03-20 | 0.0770 | 0.0777 | 0.0701 | 0.0777 | +5.714% | 24,790 | +10.682% |
| 2026-03-17 | 0.0700 | 0.0735 | 0.0700 | 0.0735 | +5.000% | 1,764 | +17.007% |
| 2026-03-16 | 0.0770 | 0.0770 | 0.0700 | 0.0700 | -6.667% | 317 | +22.857% |
| 2026-03-13 | 0.0750 | 0.0770 | 0.0750 | 0.0750 | -1.316% | 18,141 | +14.667% |
| 2026-03-12 | 0.0749 | 0.0760 | 0.0650 | 0.0760 | +16.923% | 39,479 | +13.158% |
| 2026-03-11 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -10.619% | 4,049 | +32.308% |
| 2026-03-10 | 0.0700 | 0.0760 | 0.0700 | 0.0727 | +3.889% | 42,146 | +18.259% |
| 2026-03-09 | 0.0760 | 0.0760 | 0.0693 | 0.0700 | +12.000% | 1,369 | +22.857% |
| 2026-03-06 | 0.0625 | 0.0630 | 0.0625 | 0.0625 | -10.714% | 930 | +37.600% |
| 2026-03-05 | 0.0650 | 0.0700 | 0.0625 | 0.0700 | -7.895% | 25,480 | +22.857% |
| 2026-03-04 | 0.0650 | 0.0760 | 0.0650 | 0.0760 | 0.000% | 15,202 | +13.158% |
| 2026-03-03 | 0.0670 | 0.0760 | 0.0670 | 0.0760 | 0.000% | 2,191 | +13.158% |
| 2026-03-02 | 0.0760 | 0.0760 | 0.0748 | 0.0760 | +1.333% | 10,441 | +13.158% |
| 2026-02-27 | 0.0718 | 0.0750 | 0.0670 | 0.0750 | 0.000% | 34,572 | +14.667% |
| 2026-02-26 | 0.0710 | 0.0750 | 0.0700 | 0.0750 | +7.143% | 12,986 | +14.667% |
| 2026-02-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.667% | 3,430 | +22.857% |
| 2026-02-24 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.143% | 1,012 | +14.667% |
| 2026-02-23 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 0.000% | 3,268 | +22.857% |
| 2026-02-20 | 0.0750 | 0.0750 | 0.0660 | 0.0700 | -0.639% | 4,334 | +22.857% |
| 2026-02-19 | 0.0750 | 0.0750 | 0.0651 | 0.0704 | +0.643% | 30,135 | +22.072% |
| 2026-02-18 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | -5.882% | 9,534 | +22.857% |
| 2026-02-17 | 0.0750 | 0.0750 | 0.0650 | 0.0744 | +1.884% | 23,750 | +15.630% |
| 2026-02-13 | 0.0734 | 0.0740 | 0.0651 | 0.0730 | +4.286% | 15,796 | +17.808% |
| 2026-02-12 | 0.0734 | 0.0734 | 0.0700 | 0.0700 | -1.408% | 4,258 | +22.857% |
| 2026-02-10 | 0.0750 | 0.0750 | 0.0670 | 0.0710 | -5.333% | 16,048 | +21.127% |
| 2026-02-09 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | +5.634% | 15,537 | +14.667% |
| 2026-02-06 | 0.0750 | 0.0750 | 0.0700 | 0.0710 | -3.598% | 16,238 | +21.127% |
| 2026-02-05 | 0.0700 | 0.0750 | 0.0700 | 0.0736 | +1.586% | 19,526 | +16.768% |
| 2026-02-04 | 0.0700 | 0.0725 | 0.0700 | 0.0725 | 0.000% | 1,217 | +18.621% |
| 2026-02-03 | 0.0706 | 0.0754 | 0.0700 | 0.0725 | +3.571% | 1,713 | +18.621% |
| 2026-02-02 | 0.0740 | 0.0779 | 0.0700 | 0.0700 | -6.667% | 1,259 | +22.857% |
| 2026-01-30 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | -1.316% | 2,587 | +14.667% |
| 2026-01-29 | 0.0705 | 0.0760 | 0.0705 | 0.0760 | +6.145% | 17,855 | +13.158% |
| 2026-01-28 | 0.0740 | 0.0740 | 0.0716 | 0.0716 | -8.205% | 2,937 | +20.112% |
| 2026-01-27 | 0.0740 | 0.0780 | 0.0740 | 0.0780 | +4.000% | 15,228 | +10.256% |
| 2026-01-26 | 0.0740 | 0.0780 | 0.0700 | 0.0750 | +7.143% | 64,080 | +14.667% |
| 2026-01-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10,189 | +22.857% |
| 2026-01-22 | 0.0740 | 0.0740 | 0.0700 | 0.0700 | -5.688% | 18,008 | +22.857% |
| 2026-01-21 | 0.0700 | 0.0746 | 0.0700 | 0.0742 | -0.773% | 25,375 | +15.869% |
| 2026-01-20 | 0.0748 | 0.0748 | 0.0670 | 0.0748 | 0.000% | 46,066 | +14.973% |
| 2026-01-16 | 0.0699 | 0.0748 | 0.0699 | 0.0748 | +3.893% | 6,357 | +14.973% |
| 2026-01-15 | 0.0730 | 0.0730 | 0.0700 | 0.0720 | -0.639% | 3,148 | +19.449% |
| 2026-01-14 | 0.0670 | 0.0725 | 0.0670 | 0.0725 | -3.128% | 6,561 | +18.686% |
| 2026-01-13 | 0.0786 | 0.0786 | 0.0734 | 0.0748 | +2.639% | 3,315 | +14.973% |
| 2026-01-12 | 0.0749 | 0.0749 | 0.0729 | 0.0729 | +8.772% | 14,304 | +18.007% |
| 2026-01-09 | 0.0679 | 0.0679 | 0.0670 | 0.0670 | -1.471% | 2,581 | +28.358% |
| 2026-01-08 | 0.0672 | 0.0680 | 0.0665 | 0.0680 | 0.000% | 31,799 | +26.471% |
| 2026-01-07 | 0.0671 | 0.0680 | 0.0625 | 0.0680 | +1.493% | 1,321 | +26.471% |
| 2026-01-06 | 0.0680 | 0.0680 | 0.0625 | 0.0670 | -0.097% | 30,744 | +28.358% |
| 2026-01-05 | 0.0640 | 0.0671 | 0.0600 | 0.0671 | +0.097% | 7,692 | +28.234% |
| 2026-01-02 | 0.0680 | 0.0680 | 0.0600 | 0.0670 | +13.559% | 14,969 | +28.358% |
| 2025-12-31 | 0.0690 | 0.0690 | 0.0580 | 0.0590 | -4.839% | 54,060 | +45.763% |
| 2025-12-30 | 0.0562 | 0.0700 | 0.0562 | 0.0620 | -1.587% | 19,644 | +38.710% |
| 2025-12-29 | 0.0700 | 0.0700 | 0.0570 | 0.0630 | -5.618% | 5,276 | +36.508% |
| 2025-12-26 | 0.0600 | 0.0800 | 0.0562 | 0.0668 | -16.562% | 35,554 | +28.839% |
| 2025-12-24 | 0.0783 | 0.0800 | 0.0610 | 0.0800 | +10.345% | 218,389 | +7.500% |
| 2025-12-23 | 0.0600 | 0.0730 | 0.0600 | 0.0725 | +3.498% | 37,951 | +18.621% |
| 2025-12-22 | 0.0563 | 0.0783 | 0.0563 | 0.0701 | +4.552% | 155,576 | +22.769% |
| 2025-12-19 | 0.0800 | 0.0800 | 0.0600 | 0.0670 | -16.250% | 209,894 | +28.358% |
| 2025-12-18 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | -17.199% | 260,800 | +7.500% |
| 2025-12-17 | 0.1400 | 0.1400 | 0.0800 | 0.0966 | -31.979% | 230,752 | -10.989% |
| 2025-12-16 | 0.1500 | 0.1500 | 0.1420 | 0.1420 | -5.370% | 24,483 | -39.454% |
| 2025-12-15 | 0.1443 | 0.1675 | 0.1443 | 0.1501 | -4.407% | 5,104 | -42.705% |
| 2025-12-12 | 0.1600 | 0.1700 | 0.1466 | 0.1570 | +4.680% | 34,970 | -45.230% |
| 2025-12-11 | 0.1630 | 0.1655 | 0.1500 | 0.1500 | -6.250% | 6,816 | -42.667% |
| 2025-12-10 | 0.1701 | 0.1701 | 0.1500 | 0.1600 | -1.991% | 5,571 | -46.250% |
| 2025-12-09 | 0.2210 | 0.2210 | 0.1633 | 0.1633 | -18.375% | 16,803 | -47.320% |
| 2025-12-08 | 0.1901 | 0.2000 | 0.1525 | 0.2000 | +5.263% | 170,798 | -57.000% |
| 2025-12-05 | 0.1900 | 0.2500 | 0.1816 | 0.1900 | -8.654% | 3,116 | -54.737% |
| 2025-12-04 | 0.2090 | 0.2500 | 0.2050 | 0.2080 | -0.478% | 2,206 | -58.654% |
| 2025-12-03 | 0.2600 | 0.2600 | 0.1905 | 0.2090 | +10.000% | 6,003 | -58.852% |
| 2025-12-02 | 0.1900 | 0.2075 | 0.1900 | 0.1900 | 0.000% | 937 | -54.737% |
| 2025-12-01 | 0.2600 | 0.2600 | 0.1900 | 0.1900 | -13.636% | 2,950 | -54.737% |
| 2025-11-28 | 0.1900 | 0.2481 | 0.1900 | 0.2200 | -15.385% | 1,439 | -60.909% |
| 2025-11-26 | 0.1800 | 0.2600 | 0.1800 | 0.2600 | +29.935% | 3,787 | -66.923% |
| 2025-11-25 | 0.2200 | 0.2400 | 0.2000 | 0.2001 | +0.050% | 14,758 | -57.021% |
| 2025-11-24 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | -13.043% | 4,005 | -57.000% |
| 2025-11-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 555 | -62.609% |
| 2025-11-19 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +10.000% | 2,918 | -60.909% |
| 2025-11-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -3.096% | 741 | -57.000% |
| 2025-11-17 | 0.2001 | 0.2108 | 0.2001 | 0.2064 | -10.265% | 1,833 | -58.331% |
| 2025-11-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -3.260% | 1,566 | -62.609% |
| 2025-11-13 | 0.2110 | 0.2484 | 0.1800 | 0.2377 | -4.900% | 22,494 | -63.828% |
| 2025-11-12 | 0.2630 | 0.2630 | 0.2010 | 0.2500 | +25.000% | 11,246 | -65.600% |
| 2025-11-11 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -15.469% | 3,236 | -57.000% |
| 2025-11-07 | 0.2400 | 0.2400 | 0.2000 | 0.2366 | +18.300% | 7,303 | -63.652% |
| 2025-11-06 | 0.1768 | 0.2350 | 0.1768 | 0.2000 | +5.263% | 6,657 | -57.000% |
| 2025-11-05 | 0.1837 | 0.2350 | 0.1837 | 0.1900 | -11.669% | 30,128 | -54.737% |
| 2025-11-04 | 0.1768 | 0.2470 | 0.1768 | 0.2151 | -3.064% | 10,856 | -60.019% |
| 2025-11-03 | 0.2360 | 0.2517 | 0.2100 | 0.2219 | -22.140% | 93,049 | -61.244% |
| 2025-10-31 | 0.2600 | 0.2900 | 0.2600 | 0.2850 | 0.000% | 31,571 | -69.825% |
| 2025-10-30 | 0.2895 | 0.2990 | 0.2810 | 0.2850 | -1.384% | 8,408 | -69.825% |
| 2025-10-29 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | -3.312% | 585 | -70.242% |
| 2025-10-27 | 0.2893 | 0.2989 | 0.2698 | 0.2989 | +6.979% | 3,833 | -71.228% |
| 2025-10-24 | 0.2353 | 0.2989 | 0.2353 | 0.2794 | -0.214% | 5,938 | -69.220% |
| 2025-10-23 | 0.2944 | 0.2944 | 0.2800 | 0.2800 | 0.000% | 2,110 | -69.286% |
| 2025-10-22 | 0.2700 | 0.2988 | 0.2700 | 0.2800 | +16.667% | 20,637 | -69.286% |
| 2025-10-21 | 0.2500 | 0.2998 | 0.2400 | 0.2400 | -19.301% | 7,511 | -64.167% |
| 2025-10-20 | 0.2989 | 0.2989 | 0.2974 | 0.2974 | -0.867% | 1,243 | -71.083% |
| 2025-10-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.826% | 588 | -71.333% |
| 2025-10-16 | 0.2700 | 0.2782 | 0.2700 | 0.2782 | -6.917% | 4,652 | -69.090% |
| 2025-10-15 | 0.2600 | 0.3069 | 0.2247 | 0.2989 | +10.704% | 32,935 | -71.228% |
| 2025-10-14 | 0.2650 | 0.3079 | 0.2409 | 0.2700 | +1.887% | 23,352 | -68.148% |
| 2025-10-13 | 0.2650 | 0.3050 | 0.2650 | 0.2650 | -1.852% | 15,292 | -67.547% |
| 2025-10-10 | 0.3169 | 0.3169 | 0.2650 | 0.2700 | -14.826% | 6,829 | -68.148% |
| 2025-10-09 | 0.2750 | 0.3171 | 0.2650 | 0.3170 | +13.214% | 4,687 | -72.871% |
| 2025-10-08 | 0.3195 | 0.3195 | 0.2477 | 0.2800 | -7.123% | 11,775 | -69.286% |
| 2025-10-07 | 0.3000 | 0.3171 | 0.2800 | 0.3015 | -2.561% | 9,010 | -71.474% |
| 2025-10-06 | 0.3000 | 0.3199 | 0.3000 | 0.3094 | +3.133% | 16,327 | -72.204% |
| 2025-10-03 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +9.429% | 16,895 | -71.333% |
| 2025-10-02 | 0.2940 | 0.3000 | 0.2550 | 0.2742 | +3.453% | 32,578 | -68.630% |
| 2025-10-01 | 0.3050 | 0.3200 | 0.2531 | 0.2650 | -11.667% | 10,902 | -67.547% |
| 2025-09-30 | 0.2850 | 0.3306 | 0.2676 | 0.3000 | +5.263% | 27,337 | -71.333% |
| 2025-09-29 | 0.3000 | 0.3500 | 0.2850 | 0.2850 | -16.176% | 38,684 | -69.825% |
| 2025-09-26 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +1.508% | 1,310 | -74.706% |
| 2025-09-25 | 0.3050 | 0.3350 | 0.2850 | 0.3350 | +8.048% | 21,396 | -74.325% |
| 2025-09-24 | 0.3250 | 0.4000 | 0.3073 | 0.3100 | -11.403% | 43,028 | -72.258% |
| 2025-09-23 | 0.3450 | 0.4170 | 0.3100 | 0.3499 | +2.912% | 57,180 | -75.422% |
| 2025-09-22 | 0.3561 | 0.3561 | 0.3400 | 0.3400 | -18.465% | 2,096 | -74.706% |
| 2025-09-19 | 0.3700 | 0.4210 | 0.3300 | 0.4170 | +15.833% | 12,698 | -79.376% |
| 2025-09-18 | 0.3700 | 0.3879 | 0.3300 | 0.3600 | -4.618% | 17,877 | -76.111% |
| 2025-09-17 | 0.4000 | 0.4000 | 0.3200 | 0.3774 | +0.399% | 7,077 | -77.214% |
| 2025-09-16 | 0.3550 | 0.3999 | 0.3211 | 0.3759 | +3.705% | 5,295 | -77.123% |
| 2025-09-15 | 0.3500 | 0.3939 | 0.3500 | 0.3625 | -4.480% | 4,196 | -76.276% |
| 2025-09-12 | 0.3200 | 0.3795 | 0.3200 | 0.3795 | +0.026% | 10,246 | -77.339% |
| 2025-09-11 | 0.3889 | 0.3997 | 0.3500 | 0.3794 | +2.541% | 5,040 | -77.333% |
| 2025-09-10 | 0.3100 | 0.4000 | 0.3100 | 0.3700 | +9.342% | 11,632 | -76.757% |
| 2025-09-09 | 0.3060 | 0.4000 | 0.3060 | 0.3384 | -8.704% | 9,950 | -74.585% |
| 2025-09-08 | 0.4000 | 0.4000 | 0.3706 | 0.3706 | -2.435% | 3,905 | -76.798% |
| 2025-09-05 | 0.3880 | 0.3958 | 0.3470 | 0.3799 | -0.026% | 5,217 | -77.362% |
| 2025-09-04 | 0.3800 | 0.3840 | 0.3700 | 0.3800 | -4.405% | 45,964 | -77.368% |
| 2025-09-03 | 0.3849 | 0.4198 | 0.3800 | 0.3975 | -5.354% | 6,521 | -78.365% |
| 2025-09-02 | 0.4349 | 0.4349 | 0.3911 | 0.4200 | -2.326% | 54,491 | -79.524% |
| 2025-08-29 | 0.4700 | 0.4700 | 0.4104 | 0.4300 | -9.168% | 25,718 | -80.000% |
| 2025-08-28 | 0.4769 | 0.4769 | 0.4550 | 0.4734 | +0.681% | 13,422 | -81.834% |
| 2025-08-27 | 0.4400 | 0.4773 | 0.4400 | 0.4702 | +5.190% | 6,178 | -81.710% |
| 2025-08-26 | 0.4500 | 0.4502 | 0.4400 | 0.4470 | -2.826% | 54,048 | -80.761% |
| 2025-08-25 | 0.4699 | 0.4699 | 0.4500 | 0.4600 | +0.022% | 8,565 | -81.304% |
| 2025-08-22 | 0.4700 | 0.4774 | 0.4500 | 0.4599 | -2.149% | 11,238 | -81.300% |
| 2025-08-21 | 0.4774 | 0.4774 | 0.4600 | 0.4700 | +1.027% | 18,530 | -81.702% |
| 2025-08-20 | 0.4775 | 0.4775 | 0.4500 | 0.4652 | -2.110% | 6,347 | -81.514% |
| 2025-08-19 | 0.4700 | 0.4999 | 0.4700 | 0.4753 | -4.931% | 13,892 | -81.904% |
| 2025-08-18 | 0.4949 | 0.4999 | 0.4849 | 0.4999 | +4.146% | 19,101 | -82.797% |
| 2025-08-15 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | 0.000% | 23,638 | -82.083% |
| 2025-08-14 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | -5.882% | 7,025 | -82.083% |
| 2025-08-13 | 0.5000 | 0.5100 | 0.4913 | 0.5100 | +3.817% | 13,349 | -83.137% |
| 2025-08-12 | 0.5010 | 0.5010 | 0.4600 | 0.4913 | -3.676% | 40,720 | -82.494% |
| 2025-08-11 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | +6.250% | 7,613 | -83.137% |
| 2025-08-08 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | -5.882% | 1,009 | -82.083% |
| 2025-08-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1,433 | -83.137% |
| 2025-08-06 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | -0.200% | 14,582 | -82.800% |
| 2025-08-04 | 0.4824 | 0.5500 | 0.4824 | 0.5010 | -2.907% | 1,682 | -82.834% |
| 2025-08-01 | 0.5100 | 0.5859 | 0.4700 | 0.5160 | -1.714% | 29,970 | -83.333% |
| 2025-07-31 | 0.5600 | 0.5600 | 0.5100 | 0.5250 | -0.943% | 948 | -83.619% |
| 2025-07-30 | 0.5200 | 0.5800 | 0.4500 | 0.5300 | +1.923% | 13,394 | -83.774% |
| 2025-07-29 | 0.5300 | 0.5800 | 0.5200 | 0.5200 | -8.451% | 2,818 | -83.462% |
| 2025-07-28 | 0.5200 | 0.5760 | 0.4850 | 0.5680 | +8.190% | 7,432 | -84.859% |
| 2025-07-25 | 0.5510 | 0.6000 | 0.4701 | 0.5250 | -12.500% | 4,678 | -83.619% |
| 2025-07-24 | 0.4850 | 0.6000 | 0.4702 | 0.6000 | +14.062% | 3,816 | -85.667% |
| 2025-07-23 | 0.5190 | 0.5500 | 0.5190 | 0.5260 | +5.206% | 1,022 | -83.651% |
| 2025-07-22 | 0.5700 | 0.6000 | 0.4700 | 0.5000 | -9.091% | 72,173 | -82.800% |
| 2025-07-21 | 0.5501 | 0.6000 | 0.5200 | 0.5500 | -3.509% | 17,556 | -84.364% |
| 2025-07-18 | 0.4879 | 0.5900 | 0.4879 | 0.5700 | -3.390% | 3,403 | -84.912% |
| 2025-07-17 | 0.5330 | 0.6200 | 0.5330 | 0.5900 | +11.321% | 34,034 | -85.424% |
| 2025-07-16 | 0.5400 | 0.5400 | 0.4700 | 0.5300 | +3.516% | 113,556 | -83.774% |
| 2025-07-15 | 0.5800 | 0.5800 | 0.4950 | 0.5120 | -5.535% | 48,541 | -83.203% |
| 2025-07-14 | 0.5904 | 0.5904 | 0.5300 | 0.5420 | -8.198% | 17,890 | -84.133% |
| 2025-07-11 | 0.6000 | 0.6000 | 0.5680 | 0.5904 | -4.928% | 5,415 | -85.434% |
| 2025-07-10 | 0.6500 | 0.6500 | 0.6000 | 0.6210 | +4.370% | 10,668 | -86.151% |
| 2025-07-09 | 0.6000 | 0.6300 | 0.5658 | 0.5950 | -0.833% | 18,133 | -85.546% |
| 2025-07-08 | 0.6198 | 0.6500 | 0.5892 | 0.6000 | -5.512% | 42,045 | -85.667% |
| 2025-07-07 | 0.7400 | 0.7400 | 0.6000 | 0.6350 | -3.201% | 36,197 | -86.457% |
| 2025-07-03 | 0.6400 | 0.6560 | 0.6248 | 0.6560 | +0.923% | 11,884 | -86.890% |
| 2025-07-02 | 0.7438 | 0.7666 | 0.6300 | 0.6500 | -10.134% | 36,480 | -86.769% |
| 2025-07-01 | 0.7076 | 0.7780 | 0.6500 | 0.7233 | -9.587% | 62,906 | -88.110% |
| 2025-06-30 | 0.7500 | 0.9761 | 0.7340 | 0.8000 | +12.676% | 40,971 | -89.250% |
| 2025-06-27 | 0.9000 | 1.0000 | 0.6200 | 0.7100 | -21.120% | 56,703 | -87.887% |
| 2025-06-26 | 0.6420 | 1.4000 | 0.6420 | 0.9001 | +52.559% | 132,516 | -90.446% |
| 2025-06-25 | 0.5100 | 0.6500 | 0.5100 | 0.5900 | +10.798% | 18,846 | -85.424% |
| 2025-06-24 | 0.5447 | 0.6000 | 0.4841 | 0.5325 | -0.062% | 61,770 | -83.850% |
| 2025-06-23 | 0.6200 | 0.6200 | 0.5065 | 0.5328 | -10.449% | 49,405 | -83.860% |
| 2025-06-20 | 0.6605 | 0.7075 | 0.5800 | 0.5950 | -12.500% | 49,296 | -85.546% |
| 2025-06-18 | 0.8269 | 0.8269 | 0.6652 | 0.6800 | -17.920% | 60,354 | -87.353% |
| 2025-06-17 | 0.8400 | 0.9400 | 0.7910 | 0.8285 | -2.534% | 17,920 | -89.619% |
| 2025-06-16 | 1.1000 | 1.1000 | 0.8200 | 0.8500 | -15.000% | 38,633 | -89.882% |
| 2025-06-13 | 1.2000 | 1.2000 | 0.9600 | 1.0000 | -16.667% | 29,533 | -91.400% |
| 2025-06-12 | 1.2500 | 1.2500 | 1.1100 | 1.2000 | +0.840% | 6,791 | -92.833% |
| 2025-06-11 | 1.1675 | 1.1900 | 1.0900 | 1.1900 | +1.709% | 7,518 | -92.773% |
| 2025-06-10 | 1.2000 | 1.2500 | 1.1100 | 1.1700 | +3.540% | 15,862 | -92.650% |
| 2025-06-09 | 1.3200 | 1.3600 | 1.1000 | 1.1300 | -12.809% | 21,554 | -92.389% |
| 2025-06-06 | 1.2400 | 1.3000 | 1.2000 | 1.2960 | +2.922% | 7,834 | -93.364% |
| 2025-06-05 | 1.4100 | 1.4520 | 1.2400 | 1.2592 | -6.726% | 25,827 | -93.170% |
| 2025-06-04 | 1.4000 | 1.4900 | 1.2800 | 1.3500 | +4.651% | 24,623 | -93.630% |
| 2025-06-03 | 1.7500 | 1.8200 | 1.1900 | 1.2900 | -22.523% | 52,406 | -93.333% |
| 2025-06-02 | 2.0900 | 2.0900 | 1.6650 | 1.6650 | -15.696% | 27,207 | -94.835% |
| 2025-05-30 | 2.3200 | 2.3200 | 1.8800 | 1.9750 | -11.036% | 35,246 | -95.646% |
| 2025-05-29 | 2.5200 | 2.5900 | 2.1400 | 2.2200 | -7.884% | 21,166 | -96.126% |
| 2025-05-28 | 2.8100 | 2.9500 | 2.3600 | 2.4100 | -15.141% | 43,995 | -96.432% |
| 2025-05-27 | 3.1100 | 3.1100 | 2.7500 | 2.8400 | -8.682% | 27,472 | -96.972% |
| 2025-05-23 | 3.2100 | 3.3550 | 3.1000 | 3.1100 | -8.529% | 6,519 | -97.235% |
| 2025-05-22 | 3.2100 | 3.4000 | 3.2100 | 3.4000 | +5.590% | 14,735 | -97.471% |
| 2025-05-21 | 3.4700 | 3.4900 | 3.2100 | 3.2200 | -2.719% | 12,569 | -97.329% |
| 2025-05-20 | 3.2800 | 3.4000 | 3.2800 | 3.3100 | +1.223% | 23,859 | -97.402% |
| 2025-05-19 | 3.2500 | 3.3870 | 3.2500 | 3.2700 | -4.526% | 17,030 | -97.370% |
| 2025-05-16 | 3.4500 | 3.4500 | 3.3000 | 3.4250 | -0.725% | 21,458 | -97.489% |
| 2025-05-15 | 3.4200 | 3.4500 | 3.3500 | 3.4500 | +0.877% | 17,895 | -97.507% |
| 2025-05-14 | 3.5300 | 3.6000 | 3.3600 | 3.4200 | -2.006% | 44,036 | -97.485% |
| 2025-05-13 | 3.5000 | 3.6600 | 3.2500 | 3.4900 | +0.432% | 52,259 | -97.536% |
| 2025-05-12 | 3.8100 | 3.8900 | 3.1500 | 3.4750 | -8.553% | 51,251 | -97.525% |
| 2025-05-09 | 3.5500 | 4.2500 | 3.5100 | 3.8000 | +8.262% | 100,935 | -97.737% |
| 2025-05-08 | 4.1000 | 4.3000 | 3.1000 | 3.5100 | -29.091% | 392,436 | -97.550% |
| 2025-05-07 | 5.9800 | 6.2800 | 4.7900 | 4.9500 | -16.807% | 685,340 | -98.263% |
| 2025-05-06 | 7.9100 | 8.0395 | 5.8200 | 5.9500 | -42.429% | 858,171 | -98.555% |
| 2025-05-05 | 8.6500 | 13.4000 | 7.9900 | 10.3350 | +35.630% | 13,589,478 | -99.168% |
| 2025-05-02 | 8.8850 | 9.7400 | 7.5000 | 7.6200 | -26.019% | 1,611,053 | -98.871% |
| 2025-05-01 | 10.5400 | 18.0000 | 9.6000 | 10.3000 | +153.071% | 47,595,534 | -99.165% |
| 2025-04-30 | 3.8700 | 4.2400 | 3.7100 | 4.0700 | +4.359% | 113,702 | -97.887% |
| 2025-04-29 | 3.7800 | 3.9900 | 3.7500 | 3.9000 | +5.405% | 44,475 | -97.795% |
| 2025-04-28 | 3.8700 | 3.8800 | 3.6000 | 3.7000 | -4.639% | 66,664 | -97.676% |
| 2025-04-25 | 3.7300 | 4.4899 | 3.6001 | 3.8800 | +2.646% | 240,993 | -97.784% |
| 2025-04-24 | 3.8200 | 3.9324 | 3.5500 | 3.7800 | +1.887% | 53,743 | -97.725% |
| 2025-04-23 | 3.7100 | 4.1095 | 3.5070 | 3.7100 | +0.815% | 95,267 | -97.682% |
| 2025-04-22 | 3.1600 | 3.8700 | 3.1500 | 3.6800 | +16.456% | 134,475 | -97.663% |
| 2025-04-21 | 3.2200 | 3.2415 | 3.0307 | 3.1600 | -2.167% | 54,271 | -97.278% |
| 2025-04-17 | 3.9200 | 4.0400 | 3.1800 | 3.2300 | -22.356% | 204,457 | -97.337% |
| 2025-04-16 | 3.2700 | 4.5000 | 2.9600 | 4.1600 | +25.301% | 915,423 | -97.933% |
| 2025-04-15 | 3.2500 | 3.4400 | 3.1500 | 3.3200 | +5.063% | 34,153 | -97.410% |
| 2025-04-14 | 3.3500 | 3.4301 | 3.0700 | 3.1600 | -1.558% | 52,359 | -97.278% |
| 2025-04-11 | 3.4700 | 3.5000 | 3.1800 | 3.2100 | -4.179% | 62,235 | -97.321% |
| 2025-04-10 | 3.4500 | 3.6999 | 3.1120 | 3.3500 | -4.011% | 93,164 | -97.433% |
| 2025-04-09 | 3.0000 | 3.7700 | 2.8200 | 3.4900 | +9.748% | 214,364 | -97.536% |
| 2025-04-08 | 3.6500 | 3.7600 | 2.6101 | 3.1800 | -10.924% | 675,337 | -97.296% |
| 2025-04-07 | 3.2900 | 3.7100 | 2.8200 | 3.5700 | +0.281% | 120,037 | -97.591% |
| 2025-04-04 | 3.8000 | 4.1962 | 3.5500 | 3.5600 | -4.043% | 380,652 | -97.584% |
| 2025-04-03 | 4.4900 | 4.8614 | 3.7100 | 3.7100 | -24.899% | 131,722 | -97.682% |
| 2025-04-02 | 4.4800 | 5.3800 | 4.4800 | 4.9400 | +6.926% | 101,513 | -98.259% |
| 2025-04-01 | 5.2600 | 5.2600 | 4.5200 | 4.6200 | -7.784% | 57,545 | -98.139% |
| 2025-03-31 | 4.1500 | 5.2470 | 4.1000 | 5.0100 | +21.455% | 117,914 | -98.283% |
| 2025-03-28 | 4.7500 | 4.7500 | 4.0298 | 4.1250 | -14.419% | 36,699 | -97.915% |
| 2025-03-27 | 4.7400 | 5.2000 | 4.6101 | 4.8200 | -1.230% | 81,786 | -98.216% |
| 2025-03-26 | 5.3000 | 5.6344 | 4.6415 | 4.8800 | -7.925% | 78,244 | -98.238% |
| 2025-03-25 | 6.0900 | 6.0900 | 5.1000 | 5.3000 | 0.000% | 99,971 | -98.377% |