YUKA
YUKA GROUP INC
stockOTC
EODOct 2, 2026
0.0348USD+21.043%(+0.0061)5,000
YUKA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.03480 | 0.03480 | 0.03480 | 0.03480 | +21.043% | 5,000 | 0.000% |
| 2026-09-30 | 0.02525 | 0.02875 | 0.02525 | 0.02875 | +43.750% | 1,240 | +21.043% |
| 2026-09-29 | 0.02600 | 0.02600 | 0.02000 | 0.02000 | -42.693% | 64,369 | +74.000% |
| 2026-09-23 | 0.03490 | 0.03490 | 0.03490 | 0.03490 | -9.585% | 4,000 | -0.287% |
| 2026-09-22 | 0.03860 | 0.03860 | 0.03860 | 0.03860 | +54.400% | 2,502 | -9.845% |
| 2026-09-21 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 100 | +39.200% |
| 2026-09-16 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +8.696% | 11,200 | +39.200% |
| 2026-09-15 | 0.03220 | 0.04180 | 0.02110 | 0.02300 | -45.498% | 224,896 | +51.304% |
| 2026-09-11 | 0.04220 | 0.04220 | 0.04220 | 0.04220 | -4.091% | 121 | -17.536% |
| 2026-09-04 | 0.03454 | 0.04400 | 0.03454 | 0.04400 | 0.000% | 3,500 | -20.909% |
| 2026-09-03 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | +10.000% | 5,005 | -20.909% |
| 2026-09-01 | 0.04300 | 0.04300 | 0.03950 | 0.04000 | -9.091% | 46,739 | -13.000% |
| 2026-08-31 | 0.04100 | 0.04400 | 0.03900 | 0.04400 | 0.000% | 53,500 | -20.909% |
| 2026-08-28 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | +4.762% | 5,000 | -20.909% |
| 2026-08-26 | 0.03970 | 0.04200 | 0.03970 | 0.04200 | -1.176% | 15,000 | -17.143% |
| 2026-08-25 | 0.04250 | 0.04250 | 0.04250 | 0.04250 | +4.938% | 2,501 | -18.118% |
| 2026-08-21 | 0.04000 | 0.04300 | 0.03800 | 0.04050 | +2.532% | 62,481 | -14.074% |
| 2026-08-19 | 0.03172 | 0.04250 | 0.03172 | 0.03950 | +25.596% | 370,136 | -11.899% |
| 2026-08-18 | 0.03400 | 0.03472 | 0.03145 | 0.03145 | -19.359% | 75,567 | +10.652% |
| 2026-08-17 | 0.03520 | 0.03900 | 0.03370 | 0.03900 | -11.364% | 250,660 | -10.769% |
| 2026-08-14 | 0.04000 | 0.04400 | 0.03764 | 0.04400 | +10.000% | 36,499 | -20.909% |
| 2026-08-13 | 0.03500 | 0.04000 | 0.03500 | 0.04000 | +8.572% | 27,319 | -13.000% |
| 2026-08-12 | 0.03565 | 0.04400 | 0.03565 | 0.03684 | -16.268% | 12,004 | -5.543% |
| 2026-08-11 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | 0.000% | 5,014 | -20.909% |
| 2026-08-07 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | 0.000% | 2,500 | -20.909% |
| 2026-08-05 | 0.03520 | 0.04400 | 0.03500 | 0.04400 | +0.228% | 49,980 | -20.909% |
| 2026-08-04 | 0.03900 | 0.04390 | 0.03900 | 0.04390 | +8.395% | 10,500 | -20.729% |
| 2026-08-03 | 0.04100 | 0.04393 | 0.03550 | 0.04050 | +1.250% | 392,600 | -14.074% |
| 2026-07-31 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -2.913% | 9,301 | -13.000% |
| 2026-07-30 | 0.03480 | 0.04120 | 0.03186 | 0.04120 | +21.176% | 55,150 | -15.534% |
| 2026-07-29 | 0.02000 | 0.03400 | 0.01990 | 0.03400 | +71.717% | 109,505 | +2.353% |
| 2026-07-24 | 0.01855 | 0.01980 | 0.01855 | 0.01980 | +14.451% | 60,000 | +75.758% |
| 2026-07-23 | 0.01730 | 0.01730 | 0.01730 | 0.01730 | +0.581% | 12,000 | +101.156% |
| 2026-07-22 | 0.02500 | 0.02500 | 0.00510 | 0.01720 | -60.909% | 480,661 | +102.326% |
| 2026-07-21 | 0.03820 | 0.04400 | 0.03820 | 0.04400 | +51.724% | 4,076 | -20.909% |
| 2026-07-20 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -38.166% | 3,350 | +20.000% |
| 2026-07-17 | 0.04250 | 0.04690 | 0.04250 | 0.04690 | +1.957% | 2,501 | -25.800% |
| 2026-07-16 | 0.03765 | 0.04600 | 0.03765 | 0.04600 | +0.218% | 10,000 | -24.348% |
| 2026-07-15 | 0.03000 | 0.04590 | 0.03000 | 0.04590 | -0.217% | 5,564 | -24.183% |
| 2026-07-14 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | 0.000% | 500 | -24.348% |
| 2026-07-10 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | -1.919% | 2,500 | -24.348% |
| 2026-07-08 | 0.03965 | 0.04690 | 0.02550 | 0.04690 | -4.286% | 66,162 | -25.800% |
| 2026-07-07 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | +9.620% | 7,100 | -28.980% |
| 2026-07-02 | 0.04600 | 0.04990 | 0.04470 | 0.04470 | -3.871% | 21,000 | -22.148% |
| 2026-06-30 | 0.02520 | 0.04650 | 0.02360 | 0.04650 | -3.727% | 118,865 | -25.161% |
| 2026-06-29 | 0.02530 | 0.04830 | 0.02530 | 0.04830 | 0.000% | 2,161 | -27.950% |
| 2026-06-26 | 0.04574 | 0.04830 | 0.04574 | 0.04830 | +7.333% | 3,260 | -27.950% |
| 2026-06-25 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -4.661% | 8,631 | -22.667% |
| 2026-06-24 | 0.04720 | 0.04720 | 0.04720 | 0.04720 | -1.667% | 1,111 | -26.271% |
| 2026-06-22 | 0.04720 | 0.04800 | 0.03930 | 0.04800 | +1.695% | 4,512 | -27.500% |
| 2026-06-18 | 0.03700 | 0.04850 | 0.02600 | 0.04720 | +24.211% | 234,769 | -26.271% |
| 2026-06-15 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | 0.000% | 1,333 | -8.421% |
| 2026-06-09 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | -4.762% | 1,111 | -8.421% |
| 2026-06-04 | 0.03970 | 0.03990 | 0.03728 | 0.03990 | -0.250% | 31,611 | -12.782% |
| 2026-06-03 | 0.05500 | 0.05500 | 0.02220 | 0.04000 | -27.273% | 162,179 | -13.000% |
| 2026-06-01 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 7,255 | -36.727% |
| 2026-05-28 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +10.000% | 126 | -36.727% |
| 2026-05-27 | 0.04985 | 0.05500 | 0.04985 | 0.05000 | +17.096% | 27,492 | -30.400% |
| 2026-05-26 | 0.04706 | 0.05790 | 0.04270 | 0.04270 | -26.252% | 85,854 | -18.501% |
| 2026-05-22 | 0.05800 | 0.05800 | 0.04706 | 0.05790 | +34.651% | 8,500 | -39.896% |
| 2026-05-21 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | -25.862% | 2,076 | -19.070% |
| 2026-05-20 | 0.04675 | 0.05800 | 0.04675 | 0.05800 | +24.064% | 5,181 | -40.000% |
| 2026-05-19 | 0.04675 | 0.04675 | 0.04675 | 0.04675 | -19.397% | 7,372 | -25.561% |
| 2026-05-15 | 0.04310 | 0.05800 | 0.04310 | 0.05800 | +1.222% | 1,500 | -40.000% |
| 2026-05-12 | 0.05730 | 0.05730 | 0.05730 | 0.05730 | +4.562% | 2,300 | -39.267% |
| 2026-05-06 | 0.05890 | 0.05890 | 0.03280 | 0.05480 | -6.961% | 185,125 | -36.496% |
| 2026-05-05 | 0.05445 | 0.05890 | 0.05000 | 0.05890 | -0.169% | 36,746 | -40.917% |
| 2026-05-04 | 0.05010 | 0.05900 | 0.05000 | 0.05900 | 0.000% | 204,846 | -41.017% |
| 2026-04-30 | 0.05700 | 0.05900 | 0.05700 | 0.05900 | +26.882% | 9,445 | -41.017% |
| 2026-04-29 | 0.04650 | 0.04650 | 0.04650 | 0.04650 | -18.421% | 116,500 | -25.161% |
| 2026-04-28 | 0.04200 | 0.05790 | 0.04000 | 0.05700 | -3.390% | 287,289 | -38.947% |
| 2026-04-27 | 0.04030 | 0.05900 | 0.04000 | 0.05900 | -1.667% | 259,867 | -41.017% |
| 2026-04-24 | 0.05045 | 0.06000 | 0.05045 | 0.06000 | +0.528% | 6,018 | -42.000% |
| 2026-04-23 | 0.05500 | 0.05969 | 0.05500 | 0.05969 | -0.525% | 9,216 | -41.694% |
| 2026-04-22 | 0.05816 | 0.06000 | 0.04500 | 0.06000 | 0.000% | 125,840 | -42.000% |
| 2026-04-21 | 0.04470 | 0.06000 | 0.04470 | 0.06000 | +50.000% | 88,588 | -42.000% |
| 2026-04-20 | 0.05000 | 0.06250 | 0.04000 | 0.04000 | -36.000% | 131,160 | -13.000% |
| 2026-04-17 | 0.06250 | 0.06250 | 0.06250 | 0.06250 | 0.000% | 380 | -44.320% |
| 2026-04-16 | 0.06250 | 0.06250 | 0.06250 | 0.06250 | +6.655% | 1,300 | -44.320% |
| 2026-04-15 | 0.04900 | 0.05860 | 0.04550 | 0.05860 | -6.240% | 13,500 | -40.614% |
| 2026-04-13 | 0.05500 | 0.06250 | 0.04030 | 0.06250 | +0.160% | 131,109 | -44.320% |
| 2026-04-10 | 0.05000 | 0.06250 | 0.04500 | 0.06240 | -0.160% | 75,136 | -44.231% |
| 2026-04-09 | 0.06250 | 0.06250 | 0.06250 | 0.06250 | 0.000% | 900 | -44.320% |
| 2026-04-08 | 0.06250 | 0.06250 | 0.04828 | 0.06250 | 0.000% | 59,046 | -44.320% |
| 2026-04-06 | 0.04100 | 0.06250 | 0.04100 | 0.06250 | +13.636% | 112,268 | -44.320% |
| 2026-04-02 | 0.06000 | 0.06000 | 0.04955 | 0.05500 | -8.333% | 30,811 | -36.727% |
| 2026-04-01 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +34.898% | 4,604 | -42.000% |
| 2026-03-31 | 0.05801 | 0.05801 | 0.04448 | 0.04448 | -25.870% | 6,787 | -21.759% |
| 2026-03-30 | 0.05400 | 0.06000 | 0.04900 | 0.06000 | +11.111% | 60,378 | -42.000% |
| 2026-03-27 | 0.05400 | 0.05400 | 0.05400 | 0.05400 | +8.000% | 5,000 | -35.556% |
| 2026-03-26 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +21.655% | 900 | -30.400% |
| 2026-03-24 | 0.04110 | 0.04110 | 0.04110 | 0.04110 | -23.889% | 871 | -15.328% |
| 2026-03-23 | 0.04386 | 0.05400 | 0.04386 | 0.05400 | +0.186% | 1,085 | -35.556% |
| 2026-03-19 | 0.04571 | 0.05400 | 0.04571 | 0.05390 | +0.186% | 16,900 | -35.436% |
| 2026-03-18 | 0.03800 | 0.05400 | 0.03800 | 0.05380 | +34.500% | 266,663 | -35.316% |
| 2026-03-17 | 0.04735 | 0.05500 | 0.03900 | 0.04000 | -28.444% | 133,616 | -13.000% |
| 2026-03-16 | 0.05590 | 0.05590 | 0.05590 | 0.05590 | 0.000% | 1,002 | -37.746% |
| 2026-03-12 | 0.04530 | 0.05590 | 0.04510 | 0.05590 | +0.179% | 54,508 | -37.746% |
| 2026-03-10 | 0.04600 | 0.05580 | 0.04281 | 0.05580 | +10.473% | 16,080 | -37.634% |
| 2026-03-09 | 0.05590 | 0.05590 | 0.04670 | 0.05051 | -15.676% | 21,767 | -31.103% |
| 2026-03-06 | 0.05990 | 0.05990 | 0.05990 | 0.05990 | +4.310% | 351 | -41.903% |
| 2026-03-05 | 0.05270 | 0.05742 | 0.02975 | 0.05742 | -4.132% | 252,481 | -39.399% |
| 2026-03-04 | 0.03680 | 0.05990 | 0.03570 | 0.05990 | +62.331% | 345,118 | -41.903% |
| 2026-03-03 | 0.04550 | 0.04550 | 0.03200 | 0.03690 | -19.608% | 124,580 | -5.691% |
| 2026-03-02 | 0.05490 | 0.05490 | 0.01900 | 0.04590 | -15.934% | 272,680 | -24.183% |
| 2026-02-27 | 0.04330 | 0.05490 | 0.04330 | 0.05460 | +8.982% | 49,521 | -36.264% |
| 2026-02-26 | 0.05234 | 0.05490 | 0.05010 | 0.05010 | -8.743% | 34,044 | -30.539% |
| 2026-02-25 | 0.05480 | 0.05490 | 0.04900 | 0.05490 | +7.038% | 145,501 | -36.612% |
| 2026-02-24 | 0.05383 | 0.05383 | 0.04880 | 0.05129 | -4.665% | 57,240 | -32.151% |
| 2026-02-23 | 0.05480 | 0.05480 | 0.05380 | 0.05380 | -1.825% | 18,996 | -35.316% |
| 2026-02-20 | 0.05480 | 0.05480 | 0.04623 | 0.05480 | +0.183% | 17,013 | -36.496% |
| 2026-02-19 | 0.04350 | 0.05480 | 0.04350 | 0.05470 | -0.545% | 288,780 | -36.380% |
| 2026-02-18 | 0.05365 | 0.05500 | 0.04400 | 0.05500 | +4.762% | 85,173 | -36.727% |
| 2026-02-17 | 0.05000 | 0.05490 | 0.04898 | 0.05250 | +5.000% | 446,861 | -33.714% |
| 2026-02-13 | 0.04838 | 0.05000 | 0.04400 | 0.05000 | +0.200% | 43,798 | -30.400% |
| 2026-02-11 | 0.05000 | 0.05490 | 0.04260 | 0.04990 | -1.188% | 321,842 | -30.261% |
| 2026-02-10 | 0.04860 | 0.05050 | 0.04860 | 0.05050 | +3.909% | 35,330 | -31.089% |
| 2026-02-09 | 0.04810 | 0.04860 | 0.04810 | 0.04860 | +1.018% | 27,455 | -28.395% |
| 2026-02-06 | 0.04825 | 0.04825 | 0.04811 | 0.04811 | -3.780% | 2,020 | -27.666% |
| 2026-02-04 | 0.05360 | 0.06790 | 0.03000 | 0.05000 | -21.875% | 200,401 | -30.400% |
| 2026-02-02 | 0.06140 | 0.06790 | 0.05366 | 0.06400 | -0.575% | 618,225 | -45.625% |
| 2026-01-30 | 0.05800 | 0.06790 | 0.05800 | 0.06437 | +10.983% | 55,654 | -45.938% |
| 2026-01-28 | 0.06300 | 0.06300 | 0.05800 | 0.05800 | -9.375% | 31,510 | -40.000% |
| 2026-01-27 | 0.06900 | 0.06900 | 0.06400 | 0.06400 | +10.155% | 3,874 | -45.625% |
| 2026-01-23 | 0.06400 | 0.06400 | 0.05810 | 0.05810 | 0.000% | 10,108 | -40.103% |
| 2026-01-22 | 0.05810 | 0.05810 | 0.05810 | 0.05810 | 0.000% | 10,000 | -40.103% |
| 2026-01-21 | 0.06800 | 0.07000 | 0.05810 | 0.05810 | -14.559% | 50,050 | -40.103% |
| 2026-01-20 | 0.06800 | 0.06800 | 0.06800 | 0.06800 | 0.000% | 14,000 | -48.824% |
| 2026-01-16 | 0.06300 | 0.06800 | 0.06300 | 0.06800 | +7.937% | 11,540 | -48.824% |
| 2026-01-15 | 0.06800 | 0.06800 | 0.06300 | 0.06300 | -0.079% | 107,535 | -44.762% |
| 2026-01-14 | 0.06600 | 0.06600 | 0.06305 | 0.06305 | -7.279% | 34,000 | -44.806% |
| 2026-01-13 | 0.05820 | 0.06800 | 0.05820 | 0.06800 | +15.254% | 69,615 | -48.824% |
| 2026-01-12 | 0.06800 | 0.06800 | 0.05140 | 0.05900 | -13.235% | 17,569 | -41.017% |
| 2026-01-09 | 0.04000 | 0.06800 | 0.04000 | 0.06800 | +51.111% | 531,566 | -48.824% |
| 2026-01-08 | 0.03800 | 0.04500 | 0.03760 | 0.04500 | +19.681% | 169,582 | -22.667% |
| 2026-01-07 | 0.04800 | 0.05225 | 0.03760 | 0.03760 | -19.829% | 227,296 | -7.447% |
| 2026-01-06 | 0.05510 | 0.05510 | 0.04690 | 0.04690 | -21.176% | 262,987 | -25.800% |
| 2026-01-05 | 0.06110 | 0.06350 | 0.04963 | 0.05950 | -6.447% | 582,323 | -41.513% |
| 2026-01-02 | 0.05500 | 0.06400 | 0.05266 | 0.06360 | +15.636% | 126,915 | -45.283% |
| 2025-12-31 | 0.04780 | 0.06890 | 0.03860 | 0.05500 | +52.778% | 1,650,243 | -36.727% |
| 2025-12-30 | 0.03600 | 0.04072 | 0.03600 | 0.03600 | -5.263% | 253,089 | -3.333% |
| 2025-12-29 | 0.03800 | 0.04500 | 0.03600 | 0.03800 | +11.765% | 397,546 | -8.421% |
| 2025-12-26 | 0.03885 | 0.04080 | 0.03400 | 0.03400 | -17.073% | 53,356 | +2.353% |
| 2025-12-24 | 0.04000 | 0.04330 | 0.04000 | 0.04100 | -18.000% | 262,500 | -15.122% |
| 2025-12-22 | 0.05220 | 0.05400 | 0.05000 | 0.05000 | -13.793% | 85,105 | -30.400% |
| 2025-12-19 | 0.05800 | 0.06550 | 0.05800 | 0.05800 | -15.942% | 147,704 | -40.000% |
| 2025-12-18 | 0.06305 | 0.06900 | 0.05710 | 0.06900 | 0.000% | 48,500 | -49.565% |
| 2025-12-17 | 0.05990 | 0.07000 | 0.05700 | 0.06900 | +15.192% | 538,520 | -49.565% |
| 2025-12-16 | 0.05570 | 0.05990 | 0.05570 | 0.05990 | +7.079% | 25,446 | -41.903% |
| 2025-12-15 | 0.05200 | 0.05990 | 0.05200 | 0.05594 | +11.880% | 87,864 | -37.790% |
| 2025-12-12 | 0.05990 | 0.05990 | 0.05000 | 0.05000 | -3.846% | 4,926 | -30.400% |
| 2025-12-11 | 0.05500 | 0.05500 | 0.05130 | 0.05200 | +1.463% | 53,601 | -33.077% |
| 2025-12-10 | 0.05000 | 0.05960 | 0.05000 | 0.05125 | +8.122% | 249,053 | -32.098% |
| 2025-12-09 | 0.05000 | 0.05000 | 0.04534 | 0.04740 | +3.043% | 116,760 | -26.582% |
| 2025-12-08 | 0.05000 | 0.05000 | 0.04000 | 0.04600 | -2.211% | 93,086 | -24.348% |
| 2025-12-05 | 0.04625 | 0.04820 | 0.04625 | 0.04704 | +1.708% | 7,700 | -26.020% |
| 2025-12-04 | 0.05000 | 0.05000 | 0.04000 | 0.04625 | +2.778% | 12,028 | -24.757% |
| 2025-12-03 | 0.04405 | 0.04500 | 0.04000 | 0.04500 | -1.099% | 77,073 | -22.667% |
| 2025-12-02 | 0.04000 | 0.05000 | 0.04000 | 0.04550 | +22.973% | 254,703 | -23.516% |
| 2025-12-01 | 0.03500 | 0.03700 | 0.03500 | 0.03700 | 0.000% | 294,380 | -5.946% |
| 2025-11-28 | 0.03800 | 0.03800 | 0.03590 | 0.03700 | +3.093% | 29,510 | -5.946% |
| 2025-11-26 | 0.03640 | 0.03800 | 0.03400 | 0.03589 | +5.559% | 4,900 | -3.037% |
| 2025-11-25 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +0.592% | 9,280 | +2.353% |
| 2025-11-24 | 0.03380 | 0.03380 | 0.03380 | 0.03380 | -9.147% | 42,501 | +2.959% |
| 2025-11-21 | 0.03150 | 0.04000 | 0.03000 | 0.03720 | +16.259% | 555,486 | -6.459% |
| 2025-11-20 | 0.03540 | 0.03600 | 0.03200 | 0.03200 | 0.000% | 63,849 | +8.750% |
| 2025-11-19 | 0.03000 | 0.03700 | 0.02650 | 0.03200 | +6.667% | 408,522 | +8.750% |
| 2025-11-18 | 0.01950 | 0.04000 | 0.01950 | 0.03000 | +74.672% | 757,774 | +16.000% |
| 2025-11-17 | 0.01787 | 0.01787 | 0.01700 | 0.01717 | +10.806% | 160,000 | +102.620% |
| 2025-11-13 | 0.01475 | 0.01980 | 0.01475 | 0.01550 | +1.639% | 95,043 | +124.516% |
| 2025-11-11 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | -2.369% | 10,000 | +128.197% |
| 2025-11-07 | 0.01506 | 0.01562 | 0.01499 | 0.01562 | +13.188% | 27,186 | +122.791% |
| 2025-11-04 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | 0.000% | 100,000 | +152.174% |
| 2025-11-03 | 0.01000 | 0.01500 | 0.01000 | 0.01380 | -24.072% | 30,771 | +152.174% |
| 2025-10-28 | 0.01818 | 0.01818 | 0.01818 | 0.01818 | +2.107% | 1,000 | +91.472% |
| 2025-10-27 | 0.01060 | 0.01780 | 0.01060 | 0.01780 | +16.112% | 149,859 | +95.506% |
| 2025-10-24 | 0.01380 | 0.01533 | 0.01380 | 0.01533 | -6.524% | 115,081 | +127.006% |
| 2025-10-23 | 0.01640 | 0.01640 | 0.01640 | 0.01640 | +21.481% | 7,700 | +112.195% |
| 2025-10-21 | 0.01950 | 0.01980 | 0.01350 | 0.01350 | -26.630% | 509,252 | +157.778% |
| 2025-10-20 | 0.01740 | 0.01950 | 0.01725 | 0.01840 | +22.667% | 154,580 | +89.130% |
| 2025-10-16 | 0.01614 | 0.01614 | 0.01500 | 0.01500 | -6.250% | 66,394 | +132.000% |
| 2025-10-14 | 0.01350 | 0.01600 | 0.01350 | 0.01600 | -0.125% | 21,954 | +117.500% |
| 2025-10-13 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | -2.909% | 20,080 | +117.228% |
| 2025-10-10 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | +9.562% | 30,803 | +110.909% |
| 2025-10-08 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | +11.556% | 1,207 | +131.076% |
| 2025-10-07 | 0.01740 | 0.01740 | 0.01350 | 0.01350 | -2.174% | 15,092 | +157.778% |
| 2025-10-06 | 0.01545 | 0.01545 | 0.01380 | 0.01380 | +2.222% | 2,400 | +152.174% |
| 2025-10-03 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -12.621% | 5,020 | +157.778% |
| 2025-10-01 | 0.01400 | 0.01545 | 0.01350 | 0.01545 | -2.830% | 161,000 | +125.243% |
| 2025-09-29 | 0.01595 | 0.01595 | 0.01350 | 0.01590 | +17.778% | 319,166 | +118.868% |
| 2025-09-25 | 0.01940 | 0.01940 | 0.01350 | 0.01350 | -28.947% | 39,435 | +157.778% |
| 2025-09-24 | 0.01700 | 0.01900 | 0.01350 | 0.01900 | -4.234% | 252,000 | +83.158% |
| 2025-09-23 | 0.01940 | 0.01990 | 0.01868 | 0.01984 | +7.243% | 818,918 | +75.403% |
| 2025-09-22 | 0.01550 | 0.01850 | 0.01550 | 0.01850 | +12.121% | 151,000 | +88.108% |
| 2025-09-19 | 0.01450 | 0.01650 | 0.01414 | 0.01650 | -8.333% | 755,409 | +110.909% |
| 2025-09-18 | 0.02000 | 0.02000 | 0.01550 | 0.01800 | -10.000% | 331,313 | +93.333% |
| 2025-09-17 | 0.01274 | 0.02000 | 0.01200 | 0.02000 | +29.870% | 1,263,720 | +74.000% |
| 2025-09-16 | 0.01200 | 0.01540 | 0.01200 | 0.01540 | +28.333% | 16,600 | +125.974% |
| 2025-09-15 | 0.01038 | 0.01410 | 0.01038 | 0.01200 | +2.564% | 170,668 | +190.000% |
| 2025-09-12 | 0.00900 | 0.01500 | 0.00760 | 0.01170 | -1.681% | 1,406,611 | +197.436% |
| 2025-09-11 | 0.01000 | 0.01190 | 0.01000 | 0.01190 | 0.000% | 320,606 | +192.437% |
| 2025-09-09 | 0.00900 | 0.01190 | 0.00900 | 0.01190 | +19.000% | 247,008 | +192.437% |
| 2025-09-08 | 0.01000 | 0.01038 | 0.01000 | 0.01000 | +11.111% | 32,001 | +248.000% |
| 2025-09-05 | 0.01033 | 0.01033 | 0.00900 | 0.00900 | -5.263% | 54,503 | +286.667% |
| 2025-09-04 | 0.01300 | 0.01300 | 0.00930 | 0.00950 | -22.764% | 175,259 | +266.316% |
| 2025-09-03 | 0.00900 | 0.01230 | 0.00900 | 0.01230 | +24.620% | 361,862 | +182.927% |
| 2025-09-02 | 0.01190 | 0.01190 | 0.00900 | 0.00987 | -17.750% | 8,315 | +252.584% |
| 2025-08-29 | 0.01000 | 0.01200 | 0.00910 | 0.01200 | +20.000% | 44,968 | +190.000% |
| 2025-08-28 | 0.00958 | 0.01250 | 0.00850 | 0.01000 | +13.636% | 1,256,806 | +248.000% |
| 2025-08-27 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -5.172% | 115 | +295.455% |
| 2025-08-26 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | +0.760% | 931 | +275.000% |
| 2025-08-25 | 0.00760 | 0.01000 | 0.00760 | 0.00921 | +21.184% | 11,800 | +277.850% |
| 2025-08-22 | 0.00995 | 0.00995 | 0.00760 | 0.00760 | 0.000% | 1,404 | +357.895% |
| 2025-08-21 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -5.000% | 101 | +357.895% |
| 2025-08-20 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -13.043% | 2,006 | +335.000% |
| 2025-08-19 | 0.00935 | 0.00995 | 0.00870 | 0.00920 | +5.143% | 3,900 | +278.261% |
| 2025-08-14 | 0.00900 | 0.00900 | 0.00875 | 0.00875 | +16.667% | 101,069 | +297.714% |
| 2025-08-12 | 0.00990 | 0.00990 | 0.00750 | 0.00750 | -18.301% | 1,410 | +364.000% |
| 2025-08-08 | 0.00840 | 0.00918 | 0.00840 | 0.00918 | +24.054% | 253,432 | +279.085% |
| 2025-08-07 | 0.00750 | 0.00750 | 0.00740 | 0.00740 | -12.941% | 28,545 | +370.270% |
| 2025-08-06 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -7.609% | 1,000 | +309.412% |
| 2025-08-05 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | -8.000% | 150,000 | +278.261% |
| 2025-08-04 | 0.00950 | 0.01000 | 0.00940 | 0.01000 | +11.111% | 88,986 | +248.000% |
| 2025-08-01 | 0.00850 | 0.00900 | 0.00800 | 0.00900 | +1.695% | 99,069 | +286.667% |
| 2025-07-31 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | +0.568% | 21,992 | +293.220% |
| 2025-07-30 | 0.00894 | 0.00894 | 0.00880 | 0.00880 | +7.317% | 167,166 | +295.455% |
| 2025-07-29 | 0.00844 | 0.00880 | 0.00760 | 0.00820 | -2.381% | 215,000 | +324.390% |
| 2025-07-28 | 0.00850 | 0.00850 | 0.00840 | 0.00840 | -1.754% | 93,010 | +314.286% |
| 2025-07-24 | 0.00750 | 0.00855 | 0.00750 | 0.00855 | +5.556% | 123,330 | +307.018% |
| 2025-07-23 | 0.00790 | 0.00810 | 0.00790 | 0.00810 | -4.706% | 205,140 | +329.630% |
| 2025-07-22 | 0.00760 | 0.00850 | 0.00754 | 0.00850 | -10.526% | 184,774 | +309.412% |
| 2025-07-21 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | +2.703% | 6,278 | +266.316% |
| 2025-07-18 | 0.00950 | 0.00950 | 0.00900 | 0.00925 | +1.648% | 116,278 | +276.216% |
| 2025-07-17 | 0.00850 | 0.00950 | 0.00850 | 0.00910 | +7.059% | 142,161 | +282.418% |
| 2025-07-16 | 0.00775 | 0.00850 | 0.00775 | 0.00850 | +13.333% | 8,235 | +309.412% |
| 2025-07-15 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -20.213% | 51,685 | +364.000% |
| 2025-07-14 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | +4.444% | 50,125 | +270.213% |
| 2025-07-11 | 0.00900 | 0.00920 | 0.00900 | 0.00900 | -4.255% | 44,757 | +286.667% |
| 2025-07-10 | 0.00800 | 0.00940 | 0.00800 | 0.00940 | +27.027% | 360,000 | +270.213% |
| 2025-07-09 | 0.00950 | 0.00950 | 0.00740 | 0.00740 | -22.105% | 1,098,048 | +370.270% |
| 2025-07-08 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | 0.000% | 10,000 | +266.316% |
| 2025-07-07 | 0.01370 | 0.01370 | 0.00950 | 0.00950 | -30.657% | 319,733 | +266.316% |
| 2025-07-01 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | +1.481% | 10,000 | +154.015% |
| 2025-06-27 | 0.01400 | 0.01400 | 0.01350 | 0.01350 | -4.255% | 38,500 | +157.778% |
| 2025-06-25 | 0.01400 | 0.01410 | 0.01400 | 0.01410 | +0.714% | 10,000 | +146.809% |
| 2025-06-24 | 0.01464 | 0.01464 | 0.01400 | 0.01400 | -4.110% | 36,320 | +148.571% |
| 2025-06-23 | 0.01370 | 0.01600 | 0.01370 | 0.01460 | -16.571% | 16,771 | +138.356% |
| 2025-06-20 | 0.01844 | 0.01844 | 0.01520 | 0.01750 | -0.568% | 89,204 | +98.857% |
| 2025-06-18 | 0.01380 | 0.02000 | 0.01380 | 0.01760 | -12.000% | 46,490 | +97.727% |
| 2025-06-17 | 0.01784 | 0.02000 | 0.01784 | 0.02000 | +12.360% | 8,018 | +74.000% |
| 2025-06-16 | 0.01980 | 0.01980 | 0.01780 | 0.01780 | -9.645% | 117,401 | +95.506% |
| 2025-06-12 | 0.01960 | 0.01970 | 0.01960 | 0.01970 | +10.674% | 8,785 | +76.650% |
| 2025-06-11 | 0.02100 | 0.02100 | 0.01780 | 0.01780 | -19.091% | 181,484 | +95.506% |
| 2025-06-10 | 0.02236 | 0.02236 | 0.02200 | 0.02200 | +0.045% | 4,728 | +58.182% |
| 2025-06-09 | 0.02284 | 0.02300 | 0.02120 | 0.02199 | -2.440% | 360,583 | +58.254% |
| 2025-06-06 | 0.02700 | 0.02700 | 0.02120 | 0.02254 | -15.263% | 215,160 | +54.392% |
| 2025-06-05 | 0.02670 | 0.02670 | 0.02650 | 0.02660 | +3.061% | 70,575 | +30.827% |
| 2025-06-04 | 0.02640 | 0.02650 | 0.02560 | 0.02581 | -1.489% | 51,256 | +34.831% |
| 2025-06-03 | 0.02650 | 0.02650 | 0.02540 | 0.02620 | +3.353% | 169,454 | +32.824% |
| 2025-06-02 | 0.02146 | 0.02670 | 0.02146 | 0.02535 | +20.714% | 364,116 | +37.278% |
| 2025-05-30 | 0.02175 | 0.02175 | 0.02100 | 0.02100 | -1.869% | 157,387 | +65.714% |
| 2025-05-29 | 0.02370 | 0.02370 | 0.02100 | 0.02140 | -5.644% | 124,100 | +62.617% |
| 2025-05-28 | 0.02470 | 0.02750 | 0.02000 | 0.02268 | -8.916% | 486,380 | +53.439% |
| 2025-05-27 | 0.01780 | 0.02490 | 0.01780 | 0.02490 | +39.888% | 1,589,038 | +39.759% |
| 2025-05-23 | 0.01570 | 0.01970 | 0.01365 | 0.01780 | +36.923% | 802,962 | +95.506% |
| 2025-05-22 | 0.01620 | 0.01620 | 0.01300 | 0.01300 | -25.287% | 293,640 | +167.692% |
| 2025-05-21 | 0.01605 | 0.01740 | 0.01535 | 0.01740 | 0.000% | 37,819 | +100.000% |
| 2025-05-20 | 0.01533 | 0.01750 | 0.01390 | 0.01740 | +16.000% | 142,883 | +100.000% |
| 2025-05-19 | 0.01425 | 0.01600 | 0.01425 | 0.01500 | 0.000% | 130,735 | +132.000% |
| 2025-05-16 | 0.01013 | 0.01525 | 0.01013 | 0.01500 | +44.231% | 809,401 | +132.000% |
| 2025-05-15 | 0.01040 | 0.01045 | 0.01040 | 0.01040 | +2.211% | 98,249 | +234.615% |
| 2025-05-14 | 0.01040 | 0.01040 | 0.00992 | 0.01018 | +2.005% | 29,003 | +242.015% |
| 2025-05-13 | 0.01009 | 0.01010 | 0.00860 | 0.00997 | -1.238% | 107,300 | +248.872% |
| 2025-05-12 | 0.01340 | 0.01340 | 0.00940 | 0.01010 | -25.185% | 397,657 | +244.554% |
| 2025-05-09 | 0.01300 | 0.01390 | 0.01235 | 0.01350 | +20.859% | 424,772 | +157.778% |
| 2025-05-08 | 0.01300 | 0.01300 | 0.01090 | 0.01117 | -10.640% | 85,101 | +211.549% |
| 2025-05-07 | 0.01250 | 0.01250 | 0.01150 | 0.01250 | 0.000% | 40,000 | +178.400% |
| 2025-05-06 | 0.01250 | 0.01300 | 0.01100 | 0.01250 | +7.759% | 360,467 | +178.400% |
| 2025-05-05 | 0.01140 | 0.01200 | 0.01010 | 0.01160 | +13.725% | 216,385 | +200.000% |
| 2025-05-01 | 0.01150 | 0.01150 | 0.01020 | 0.01020 | +0.990% | 42,003 | +241.176% |
| 2025-04-29 | 0.01100 | 0.01100 | 0.01010 | 0.01010 | -10.142% | 80,509 | +244.554% |
| 2025-04-28 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | +1.261% | 200 | +209.609% |
| 2025-04-25 | 0.01125 | 0.01125 | 0.01110 | 0.01110 | -1.246% | 210 | +213.514% |
| 2025-04-24 | 0.01125 | 0.01125 | 0.01115 | 0.01124 | +0.807% | 26,530 | +209.609% |
| 2025-04-23 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.000% | 20,000 | +212.108% |
| 2025-04-22 | 0.01120 | 0.01150 | 0.01115 | 0.01115 | -0.889% | 14,525 | +212.108% |
| 2025-04-21 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | -4.255% | 2,554 | +209.333% |
| 2025-04-17 | 0.01200 | 0.01200 | 0.01100 | 0.01175 | -6.000% | 42,987 | +196.170% |
| 2025-04-16 | 0.01224 | 0.01250 | 0.01224 | 0.01250 | 0.000% | 10,000 | +178.400% |
| 2025-04-15 | 0.01225 | 0.01250 | 0.01225 | 0.01250 | 0.000% | 3,000 | +178.400% |
| 2025-04-14 | 0.01230 | 0.01250 | 0.01230 | 0.01250 | +4.167% | 28,444 | +178.400% |
| 2025-04-11 | 0.01085 | 0.01250 | 0.01085 | 0.01200 | +12.150% | 387,909 | +190.000% |
| 2025-04-10 | 0.01100 | 0.01100 | 0.01070 | 0.01070 | +2.885% | 250,715 | +225.234% |
| 2025-04-09 | 0.01000 | 0.01100 | 0.00940 | 0.01040 | +9.474% | 154,500 | +234.615% |
| 2025-04-08 | 0.00940 | 0.01015 | 0.00940 | 0.00950 | -5.378% | 458,010 | +266.316% |
| 2025-04-07 | 0.01240 | 0.01240 | 0.00835 | 0.01004 | -7.890% | 880,809 | +246.614% |
| 2025-04-04 | 0.01126 | 0.01210 | 0.01090 | 0.01090 | -4.386% | 239,500 | +219.266% |
| 2025-04-03 | 0.01315 | 0.01315 | 0.01100 | 0.01140 | -13.308% | 380,074 | +205.263% |
| 2025-04-02 | 0.01260 | 0.01560 | 0.01200 | 0.01315 | -1.498% | 847,389 | +164.639% |
| 2025-04-01 | 0.01150 | 0.01630 | 0.01110 | 0.01335 | +27.264% | 1,261,104 | +160.674% |
| 2025-03-31 | 0.00920 | 0.01180 | 0.00910 | 0.01049 | +18.531% | 962,269 | +231.745% |
| 2025-03-28 | 0.00930 | 0.00930 | 0.00885 | 0.00885 | +3.147% | 2,079 | +293.220% |
| 2025-03-27 | 0.00930 | 0.00930 | 0.00858 | 0.00858 | -7.742% | 160,400 | +305.594% |
| 2025-03-25 | 0.00835 | 0.00930 | 0.00835 | 0.00930 | +25.676% | 1,600 | +274.194% |
| 2025-03-24 | 0.00882 | 0.00882 | 0.00740 | 0.00740 | -20.430% | 45,474 | +370.270% |
| 2025-03-19 | 0.00930 | 0.00930 | 0.00835 | 0.00930 | 0.000% | 40,526 | +274.194% |
| 2025-03-17 | 0.00882 | 0.00930 | 0.00882 | 0.00930 | 0.000% | 77,554 | +274.194% |
| 2025-03-13 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | 0.000% | 407 | +274.194% |
| 2025-03-12 | 0.00730 | 0.00930 | 0.00730 | 0.00930 | 0.000% | 87,794 | +274.194% |
| 2025-03-11 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | +12.048% | 2,000 | +274.194% |
| 2025-03-06 | 0.00830 | 0.00930 | 0.00830 | 0.00830 | -12.632% | 16,610 | +319.277% |
| 2025-03-04 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | +14.458% | 6,000 | +266.316% |
| 2025-03-03 | 0.00948 | 0.00948 | 0.00830 | 0.00830 | -16.708% | 192,499 | +319.277% |
| 2025-02-27 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | -8.578% | 9,000 | +249.222% |
| 2025-02-26 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -0.909% | 25,070 | +219.266% |
| 2025-02-25 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +10.000% | 100 | +216.364% |
| 2025-02-21 | 0.00940 | 0.01000 | 0.00940 | 0.01000 | +3.093% | 29,912 | +248.000% |
| 2025-02-20 | 0.00958 | 0.00970 | 0.00958 | 0.00970 | -11.818% | 2,003 | +258.763% |
| 2025-02-19 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 391 | +216.364% |
| 2025-02-18 | 0.00870 | 0.01100 | 0.00870 | 0.01100 | +19.565% | 71,668 | +216.364% |
| 2025-02-11 | 0.00900 | 0.00920 | 0.00840 | 0.00920 | +9.524% | 94,476 | +278.261% |
| 2025-02-07 | 0.01000 | 0.01000 | 0.00840 | 0.00840 | 0.000% | 26,816 | +314.286% |
| 2025-02-05 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | -1.176% | 224,826 | +314.286% |
| 2025-02-04 | 0.01000 | 0.01000 | 0.00850 | 0.00850 | +2.410% | 13,333 | +309.412% |
| 2025-02-03 | 0.00954 | 0.00954 | 0.00830 | 0.00830 | -12.169% | 27,250 | +319.277% |
| 2025-01-31 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | +5.000% | 10,001 | +268.254% |
| 2025-01-30 | 0.00900 | 0.00929 | 0.00900 | 0.00900 | -3.226% | 340,001 | +286.667% |
| 2025-01-29 | 0.00850 | 0.00930 | 0.00820 | 0.00930 | +6.958% | 279,001 | +274.194% |
| 2025-01-28 | 0.00822 | 0.00900 | 0.00770 | 0.00869 | -3.389% | 193,023 | +300.230% |
| 2025-01-27 | 0.00830 | 0.01000 | 0.00830 | 0.00900 | +5.882% | 30,491 | +286.667% |
| 2025-01-24 | 0.00822 | 0.00850 | 0.00822 | 0.00850 | +6.250% | 90,000 | +309.412% |
| 2025-01-23 | 0.00800 | 0.00800 | 0.00792 | 0.00800 | +11.111% | 128,002 | +335.000% |
| 2025-01-22 | 0.00740 | 0.00790 | 0.00720 | 0.00720 | -12.991% | 153,000 | +383.333% |
| 2025-01-21 | 0.00720 | 0.00827 | 0.00720 | 0.00827 | +2.795% | 49,214 | +320.544% |
| 2025-01-17 | 0.00760 | 0.00890 | 0.00720 | 0.00805 | -5.294% | 235,227 | +332.298% |
| 2025-01-16 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -1.163% | 10,051 | +309.412% |
| 2025-01-15 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | -6.926% | 30,000 | +304.651% |
| 2025-01-14 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | -7.600% | 9,500 | +276.623% |
| 2025-01-13 | 0.00962 | 0.01000 | 0.00962 | 0.01000 | +5.541% | 50,002 | +248.000% |
| 2025-01-08 | 0.00930 | 0.00948 | 0.00860 | 0.00948 | -5.250% | 66,201 | +267.282% |
| 2025-01-07 | 0.00900 | 0.01000 | 0.00900 | 0.01000 | +5.263% | 52,449 | +248.000% |
| 2025-01-06 | 0.00900 | 0.01030 | 0.00900 | 0.00950 | +5.556% | 101,077 | +266.316% |
| 2025-01-03 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +20.000% | 10,001 | +286.667% |
| 2025-01-02 | 0.00840 | 0.00840 | 0.00750 | 0.00750 | -13.793% | 60,000 | +364.000% |
| 2024-12-31 | 0.00710 | 0.00870 | 0.00710 | 0.00870 | +8.007% | 189,843 | +300.000% |
| 2024-12-30 | 0.00820 | 0.00840 | 0.00750 | 0.00805 | -8.466% | 231,497 | +332.030% |
| 2024-12-27 | 0.00880 | 0.00880 | 0.00795 | 0.00880 | -1.124% | 23,887 | +295.455% |
| 2024-12-26 | 0.00890 | 0.00890 | 0.00800 | 0.00890 | +11.250% | 21,535 | +291.011% |
| 2024-12-24 | 0.00890 | 0.00890 | 0.00800 | 0.00800 | -11.111% | 4,888 | +335.000% |
| 2024-12-23 | 0.00815 | 0.00900 | 0.00815 | 0.00900 | -3.226% | 3,028 | +286.667% |
| 2024-12-20 | 0.00970 | 0.00970 | 0.00864 | 0.00930 | +16.250% | 35,752 | +274.194% |
| 2024-12-19 | 0.00900 | 0.00950 | 0.00800 | 0.00800 | -12.088% | 34,642 | +335.000% |
| 2024-12-18 | 0.00990 | 0.01090 | 0.00900 | 0.00910 | +7.059% | 588,090 | +282.418% |
| 2024-12-17 | 0.00730 | 0.00900 | 0.00730 | 0.00850 | +29.771% | 820,172 | +309.412% |
| 2024-12-16 | 0.00800 | 0.00800 | 0.00570 | 0.00655 | -18.125% | 615,001 | +431.298% |
| 2024-12-13 | 0.00650 | 0.00820 | 0.00637 | 0.00800 | +6.667% | 192,206 | +335.000% |
| 2024-12-12 | 0.00740 | 0.00800 | 0.00600 | 0.00750 | -8.537% | 594,400 | +364.000% |
| 2024-12-11 | 0.00725 | 0.00990 | 0.00675 | 0.00820 | +9.333% | 1,565,620 | +324.390% |
| 2024-12-10 | 0.00690 | 0.00750 | 0.00690 | 0.00750 | +7.143% | 100,850 | +364.000% |
| 2024-12-09 | 0.00688 | 0.00730 | 0.00688 | 0.00700 | -7.895% | 92,544 | +397.143% |
| 2024-12-06 | 0.00715 | 0.00760 | 0.00690 | 0.00760 | +8.571% | 390,126 | +357.895% |
| 2024-12-05 | 0.00720 | 0.00740 | 0.00700 | 0.00700 | -6.667% | 158,601 | +397.143% |
| 2024-12-04 | 0.00760 | 0.00800 | 0.00720 | 0.00750 | +7.143% | 514,048 | +364.000% |
| 2024-12-03 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -10.141% | 40,040 | +397.143% |
| 2024-12-02 | 0.00830 | 0.00830 | 0.00740 | 0.00779 | +1.830% | 141,059 | +346.727% |
| 2024-11-29 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | -5.556% | 9,924 | +354.902% |
| 2024-11-27 | 0.00720 | 0.00810 | 0.00700 | 0.00810 | +18.248% | 344,572 | +329.630% |
| 2024-11-26 | 0.00750 | 0.00755 | 0.00630 | 0.00685 | -14.375% | 1,383,814 | +408.029% |
| 2024-11-25 | 0.00800 | 0.00845 | 0.00800 | 0.00800 | -8.571% | 376,427 | +335.000% |
| 2024-11-22 | 0.01100 | 0.01194 | 0.00800 | 0.00875 | 0.000% | 1,970,137 | +297.714% |