YKLTY
YAKULT HONSHA CO LTD ADR
stockOTCADR
EODSep 29, 2026
8.80USD-0.134%(-0.01)317
YKLTY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.134% | 317 | 0.000% |
| 2026-09-28 | 8.8100 | 8.8118 | 8.8100 | 8.8118 | +0.822% | 8,217 | -0.134% |
| 2026-09-25 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +9.250% | 219 | +0.686% |
| 2026-09-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.194% | 455 | +10.000% |
| 2026-09-14 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -3.038% | 2,432 | -0.114% |
| 2026-09-03 | 9.0860 | 9.0860 | 9.0860 | 9.0860 | +1.237% | 436 | -3.148% |
| 2026-08-26 | 9.4200 | 9.4200 | 8.9750 | 8.9750 | -0.167% | 2,753 | -1.950% |
| 2026-08-14 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +3.931% | 6,518 | -2.113% |
| 2026-07-30 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +7.721% | 422 | +1.734% |
| 2026-07-23 | 8.0100 | 8.0300 | 8.0100 | 8.0300 | -3.195% | 3,201 | +9.589% |
| 2026-07-16 | 9.0000 | 9.0000 | 8.2950 | 8.2950 | -6.902% | 239 | +6.088% |
| 2026-07-06 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +6.198% | 327 | -1.235% |
| 2026-06-24 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +2.442% | 478 | +4.887% |
| 2026-06-23 | 8.3500 | 8.3500 | 8.1900 | 8.1900 | -2.430% | 385 | +7.448% |
| 2026-06-22 | 8.4100 | 8.4100 | 8.3940 | 8.3940 | +4.794% | 1,457 | +4.837% |
| 2026-06-18 | 8.4100 | 8.4100 | 8.0100 | 8.0100 | -3.668% | 1,310 | +9.863% |
| 2026-06-17 | 8.3150 | 8.3150 | 8.3150 | 8.3150 | +3.808% | 478 | +5.833% |
| 2026-06-15 | 8.3600 | 8.3600 | 8.0100 | 8.0100 | 0.000% | 1,204 | +9.863% |
| 2026-06-11 | 8.3650 | 8.3650 | 8.0100 | 8.0100 | -3.915% | 4,081 | +9.863% |
| 2026-06-10 | 8.3364 | 8.3364 | 8.3364 | 8.3364 | -0.163% | 268 | +5.561% |
| 2026-06-09 | 8.3800 | 8.3800 | 8.3500 | 8.3500 | +2.454% | 1,206 | +5.389% |
| 2026-06-08 | 8.6175 | 8.6175 | 8.1500 | 8.1500 | +1.748% | 4,822 | +7.975% |
| 2026-06-04 | 8.4350 | 8.4350 | 8.0100 | 8.0100 | -5.487% | 5,190 | +9.863% |
| 2026-06-03 | 8.4750 | 8.4750 | 8.4750 | 8.4750 | -1.396% | 310 | +3.835% |
| 2026-06-01 | 8.5950 | 8.5950 | 8.5950 | 8.5950 | +4.467% | 923 | +2.385% |
| 2026-05-29 | 8.2275 | 8.2275 | 8.2275 | 8.2275 | -3.092% | 306 | +6.958% |
| 2026-05-28 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +0.822% | 443 | +3.651% |
| 2026-05-26 | 8.8100 | 8.8100 | 8.4050 | 8.4208 | +0.727% | 1,269 | +4.503% |
| 2026-05-22 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -8.233% | 127,076 | +5.263% |
| 2026-05-21 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -1.620% | 908 | -3.403% |
| 2026-05-19 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +14.888% | 360 | -4.968% |
| 2026-05-18 | 8.1825 | 8.5150 | 8.0600 | 8.0600 | -13.053% | 1,928 | +9.181% |
| 2026-05-14 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +3.807% | 317 | -5.070% |
| 2026-05-13 | 8.7500 | 8.9300 | 8.7500 | 8.9300 | -8.410% | 1,987 | -1.456% |
| 2026-05-08 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.216% | 2,963 | -9.744% |
| 2026-05-07 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -4.545% | 1,154 | -10.841% |
| 2026-05-06 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +1.075% | 748 | -14.894% |
| 2026-05-04 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.292% | 1,850 | -13.978% |
| 2026-05-01 | 9.1400 | 10.2600 | 9.1400 | 10.2600 | +14.000% | 1,502 | -14.230% |
| 2026-04-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.046% | 432 | -2.222% |
| 2026-04-23 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -2.149% | 4,187 | +1.734% |
| 2026-04-17 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +10.087% | 288 | -0.452% |
| 2026-04-15 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +0.753% | 981 | +9.589% |
| 2026-04-14 | 8.3300 | 8.7100 | 7.9700 | 7.9700 | +2.442% | 2,988 | +10.414% |
| 2026-04-13 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -2.506% | 191 | +13.111% |
| 2026-04-09 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -11.823% | 500 | +10.276% |
| 2026-04-07 | 8.5800 | 9.0500 | 8.5800 | 9.0500 | +11.522% | 1,923 | -2.762% |
| 2026-04-02 | 8.1150 | 8.1150 | 8.1150 | 8.1150 | +0.682% | 214 | +8.441% |
| 2026-04-01 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +0.374% | 651 | +9.181% |
| 2026-03-30 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +5.381% | 280 | +9.589% |
| 2026-03-27 | 8.0300 | 8.0300 | 7.6200 | 7.6200 | -7.016% | 835 | +15.486% |
| 2026-03-26 | 8.1950 | 8.1950 | 8.1950 | 8.1950 | +15.098% | 501 | +7.383% |
| 2026-03-25 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -2.865% | 305 | +23.596% |
| 2026-03-24 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -12.842% | 233 | +20.055% |
| 2026-03-23 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +9.791% | 1,853 | +4.637% |
| 2026-03-19 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -0.130% | 815 | +14.883% |
| 2026-03-18 | 8.6500 | 8.6500 | 7.6700 | 7.6700 | -7.590% | 982 | +14.733% |
| 2026-03-17 | 8.0550 | 8.3000 | 7.8600 | 8.3000 | -3.151% | 3,585 | +6.024% |
| 2026-03-06 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +6.064% | 512 | +2.684% |
| 2026-03-05 | 8.2800 | 8.5900 | 7.8400 | 8.0800 | -10.022% | 853 | +8.911% |
| 2026-03-04 | 8.9400 | 8.9800 | 8.5050 | 8.9800 | +6.651% | 1,980 | -2.004% |
| 2026-03-03 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -2.995% | 307 | +4.513% |
| 2026-03-02 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +10.573% | 1,377 | +1.382% |
| 2026-02-27 | 8.8000 | 8.8000 | 7.8500 | 7.8500 | -10.183% | 18,462 | +12.102% |
| 2026-02-25 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +4.172% | 198 | +0.686% |
| 2026-02-24 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -4.551% | 567 | +4.887% |
| 2026-02-23 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +11.548% | 1,167 | +0.114% |
| 2026-02-20 | 8.7400 | 8.7400 | 7.8800 | 7.8800 | -9.007% | 382 | +11.675% |
| 2026-02-19 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -0.461% | 554 | +1.617% |
| 2026-02-13 | 8.7001 | 8.7001 | 8.7001 | 8.7001 | +0.001% | 2,042 | +1.148% |
| 2026-02-12 | 8.6100 | 8.7000 | 8.6100 | 8.7000 | +1.045% | 759 | +1.149% |
| 2026-02-11 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | 0.000% | 185 | +2.207% |
| 2026-02-09 | 8.5600 | 8.7200 | 8.5600 | 8.6100 | +5.257% | 715 | +2.207% |
| 2026-02-06 | 8.1400 | 8.1800 | 8.1400 | 8.1800 | +7.068% | 925 | +7.579% |
| 2026-02-04 | 8.5800 | 8.5800 | 7.6400 | 7.6400 | -8.079% | 1,849 | +15.183% |
| 2026-02-02 | 8.3115 | 8.3115 | 8.3115 | 8.3115 | +3.764% | 248 | +5.877% |
| 2026-01-30 | 8.1900 | 8.1900 | 7.9900 | 8.0100 | +1.521% | 1,888 | +9.863% |
| 2026-01-29 | 7.7500 | 7.8900 | 7.7500 | 7.8900 | -5.054% | 668 | +11.534% |
| 2026-01-27 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +8.203% | 885 | +5.897% |
| 2026-01-23 | 7.6800 | 7.6900 | 7.6800 | 7.6800 | -1.031% | 3,557 | +14.583% |
| 2026-01-22 | 8.0350 | 8.0350 | 7.7600 | 7.7600 | -3.960% | 578 | +13.402% |
| 2026-01-20 | 8.1800 | 8.2400 | 8.0600 | 8.0800 | +8.021% | 3,022 | +8.911% |
| 2026-01-16 | 7.9050 | 8.3300 | 7.4800 | 7.4800 | +0.268% | 982 | +17.647% |
| 2026-01-15 | 7.4600 | 7.8950 | 7.4600 | 7.4600 | +0.811% | 1,403 | +17.962% |
| 2026-01-14 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -11.058% | 8,183 | +18.919% |
| 2026-01-13 | 8.3300 | 8.3300 | 7.3600 | 8.3200 | +8.616% | 6,716 | +5.769% |
| 2026-01-09 | 8.3300 | 8.3300 | 7.6600 | 7.6600 | -7.376% | 5,188 | +14.883% |
| 2026-01-05 | 7.8200 | 8.2700 | 7.8200 | 8.2700 | +10.710% | 705 | +6.409% |
| 2026-01-02 | 7.8100 | 7.8100 | 7.3600 | 7.4700 | -3.861% | 10,575 | +17.805% |
| 2025-12-31 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +3.462% | 595 | +13.256% |
| 2025-12-30 | 7.8400 | 7.8400 | 7.5100 | 7.5100 | -9.627% | 649 | +17.177% |
| 2025-12-29 | 8.2000 | 8.3100 | 8.2000 | 8.3100 | +5.995% | 3,242 | +5.897% |
| 2025-12-26 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | 0.000% | 250 | +12.245% |
| 2025-12-23 | 7.4800 | 7.8400 | 7.4000 | 7.8400 | +7.116% | 1,119 | +12.245% |
| 2025-12-22 | 7.4695 | 7.6800 | 7.3192 | 7.3192 | -6.643% | 1,687 | +20.232% |
| 2025-12-19 | 7.5950 | 7.8400 | 7.5950 | 7.8400 | 0.000% | 1,272 | +12.245% |
| 2025-12-18 | 7.5562 | 7.8400 | 7.5562 | 7.8400 | +7.692% | 1,404 | +12.245% |
| 2025-12-17 | 7.8400 | 7.8400 | 7.2800 | 7.2800 | -9.227% | 719 | +20.879% |
| 2025-12-16 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | 0.000% | 334 | +9.726% |
| 2025-12-15 | 7.6250 | 8.0200 | 7.4700 | 8.0200 | 0.000% | 2,580 | +9.726% |
| 2025-12-12 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +10.468% | 1,179 | +9.726% |
| 2025-12-11 | 7.6900 | 8.1200 | 7.2600 | 7.2600 | +0.554% | 2,245 | +21.212% |
| 2025-12-10 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -0.551% | 408 | +21.884% |
| 2025-12-09 | 7.7050 | 7.7050 | 7.2600 | 7.2600 | -5.837% | 1,485 | +21.212% |
| 2025-12-08 | 7.3932 | 7.7100 | 7.3932 | 7.7100 | -2.805% | 791 | +14.137% |
| 2025-12-05 | 7.1501 | 8.1300 | 7.1501 | 7.9325 | +2.953% | 2,065 | +10.936% |
| 2025-12-04 | 8.1900 | 8.1900 | 7.7050 | 7.7050 | -5.692% | 652 | +14.212% |
| 2025-12-03 | 7.9975 | 8.1700 | 7.4800 | 8.1700 | +5.761% | 10,877 | +7.711% |
| 2025-12-02 | 7.7250 | 7.7250 | 7.7250 | 7.7250 | -7.374% | 737 | +13.916% |
| 2025-12-01 | 7.9150 | 8.3400 | 7.9150 | 8.3400 | +14.090% | 963 | +5.516% |
| 2025-11-28 | 7.7900 | 7.7900 | 7.3100 | 7.3100 | -12.768% | 1,155 | +20.383% |
| 2025-11-26 | 8.3000 | 8.3800 | 7.8100 | 8.3800 | +4.881% | 25,986 | +5.012% |
| 2025-11-25 | 7.9500 | 8.1850 | 7.9500 | 7.9900 | -0.991% | 6,501 | +10.138% |
| 2025-11-24 | 7.5800 | 8.5300 | 7.5800 | 8.0700 | -5.504% | 8,202 | +9.046% |
| 2025-11-21 | 7.5800 | 8.5400 | 7.5800 | 8.5400 | +2.830% | 1,234 | +3.044% |
| 2025-11-20 | 8.4175 | 8.6000 | 8.0100 | 8.3050 | +3.232% | 1,219 | +5.960% |
| 2025-11-19 | 8.1052 | 8.1052 | 8.0450 | 8.0450 | -0.279% | 841 | +9.385% |
| 2025-11-18 | 8.4775 | 8.6900 | 8.0675 | 8.0675 | -5.200% | 1,436 | +9.080% |
| 2025-11-17 | 8.6900 | 8.6900 | 8.5100 | 8.5100 | +5.452% | 1,633 | +3.408% |
| 2025-11-14 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -6.649% | 1,708 | +9.046% |
| 2025-11-13 | 8.1313 | 8.7000 | 8.1313 | 8.6448 | +8.060% | 877 | +1.795% |
| 2025-11-11 | 7.5900 | 8.0000 | 7.5900 | 8.0000 | -3.060% | 589 | +10.000% |
| 2025-11-10 | 8.2525 | 8.2525 | 8.2525 | 8.2525 | +0.456% | 422 | +6.634% |
| 2025-11-07 | 7.4700 | 8.2150 | 7.4600 | 8.2150 | +7.667% | 3,290 | +7.121% |
| 2025-11-06 | 7.9000 | 8.1300 | 7.6300 | 7.6300 | -0.519% | 2,336 | +15.334% |
| 2025-11-05 | 7.1904 | 7.6698 | 7.1904 | 7.6698 | +9.256% | 665 | +14.736% |
| 2025-11-04 | 7.9700 | 7.9700 | 7.0200 | 7.0200 | -3.306% | 1,233 | +25.356% |
| 2025-11-03 | 7.6825 | 7.6825 | 7.2075 | 7.2600 | -4.756% | 2,940 | +21.212% |
| 2025-10-30 | 7.6500 | 7.7450 | 7.5000 | 7.6225 | +0.033% | 1,147 | +15.448% |
| 2025-10-28 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -5.165% | 174 | +15.486% |
| 2025-10-27 | 7.8370 | 8.0350 | 7.8370 | 8.0350 | +6.991% | 901 | +9.521% |
| 2025-10-24 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -9.952% | 526 | +17.177% |
| 2025-10-23 | 7.9200 | 8.3400 | 7.9200 | 8.3400 | +10.904% | 895 | +5.516% |
| 2025-10-22 | 7.7250 | 7.7250 | 7.5200 | 7.5200 | -1.203% | 1,873 | +17.021% |
| 2025-10-21 | 7.9650 | 7.9650 | 7.6116 | 7.6116 | -1.912% | 464 | +15.613% |
| 2025-10-20 | 8.0950 | 8.4300 | 7.7600 | 7.7600 | -7.948% | 1,840 | +13.402% |
| 2025-10-17 | 7.7400 | 8.4300 | 7.7400 | 8.4300 | +2.182% | 2,518 | +4.389% |
| 2025-10-16 | 7.6875 | 8.2500 | 7.6875 | 8.2500 | +4.895% | 3,038 | +6.667% |
| 2025-10-15 | 7.5100 | 7.8650 | 7.5100 | 7.8650 | +1.878% | 1,013 | +11.888% |
| 2025-10-14 | 7.7800 | 7.7800 | 7.7200 | 7.7200 | +2.796% | 1,538 | +13.990% |
| 2025-10-13 | 7.8150 | 7.8150 | 7.5100 | 7.5100 | 0.000% | 1,200 | +17.177% |
| 2025-10-10 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -1.958% | 444 | +17.177% |
| 2025-10-09 | 8.2300 | 8.2300 | 7.6600 | 7.6600 | +1.055% | 1,073 | +14.883% |
| 2025-10-08 | 7.6452 | 7.6452 | 7.5800 | 7.5800 | -4.051% | 670 | +16.095% |
| 2025-10-07 | 8.0250 | 8.0250 | 7.9000 | 7.9000 | 0.000% | 1,440 | +11.392% |
| 2025-10-06 | 8.2525 | 8.2525 | 7.9000 | 7.9000 | 0.000% | 838 | +11.392% |
| 2025-10-03 | 8.0425 | 8.4700 | 7.9000 | 7.9000 | -2.529% | 1,915 | +11.392% |
| 2025-10-02 | 7.9800 | 8.1050 | 7.9800 | 8.1050 | +0.844% | 1,183 | +8.575% |
| 2025-10-01 | 8.0372 | 8.0372 | 8.0372 | 8.0372 | -1.475% | 246 | +9.491% |
| 2025-09-30 | 8.3350 | 8.3350 | 8.1575 | 8.1575 | -6.128% | 795 | +7.876% |
| 2025-09-29 | 8.5300 | 8.6900 | 8.5300 | 8.6900 | -0.572% | 693 | +1.266% |
| 2025-09-26 | 8.3200 | 8.7400 | 7.9000 | 8.7400 | +10.354% | 2,092 | +0.686% |
| 2025-09-25 | 8.3550 | 8.3550 | 7.9200 | 7.9200 | -4.000% | 2,269 | +11.111% |
| 2025-09-24 | 8.2600 | 8.3500 | 7.9100 | 8.2500 | -1.138% | 10,697 | +6.667% |
| 2025-09-23 | 8.3450 | 8.3450 | 8.3450 | 8.3450 | 0.000% | 873 | +5.452% |
| 2025-09-22 | 8.3450 | 8.3450 | 8.3450 | 8.3450 | +5.633% | 675 | +5.452% |
| 2025-09-19 | 8.3450 | 8.3450 | 7.9000 | 7.9000 | -0.504% | 570 | +11.392% |
| 2025-09-18 | 8.4400 | 8.8500 | 7.9400 | 7.9400 | 0.000% | 575 | +10.831% |
| 2025-09-17 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -6.185% | 423 | +10.831% |
| 2025-09-16 | 8.4000 | 8.8800 | 8.3900 | 8.4635 | +8.091% | 2,450 | +3.976% |
| 2025-09-15 | 7.8300 | 8.7700 | 7.8300 | 7.8300 | -10.412% | 1,527 | +12.388% |
| 2025-09-12 | 8.0800 | 8.7400 | 7.8600 | 8.7400 | -0.682% | 3,936 | +0.686% |
| 2025-09-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 3,223 | 0.000% |
| 2025-09-10 | 7.8300 | 8.8000 | 7.8300 | 8.8000 | +7.942% | 1,804 | 0.000% |
| 2025-09-05 | 8.1525 | 8.1525 | 8.1525 | 8.1525 | -7.041% | 629 | +7.942% |
| 2025-09-04 | 8.5350 | 8.7700 | 8.5350 | 8.7700 | +9.080% | 2,065 | +0.342% |
| 2025-09-02 | 8.0600 | 8.0600 | 7.8100 | 8.0400 | -7.798% | 7,743 | +9.453% |
| 2025-08-28 | 8.4925 | 8.7200 | 8.2300 | 8.7200 | +10.520% | 1,219 | +0.917% |
| 2025-08-27 | 8.0225 | 8.5700 | 7.8900 | 7.8900 | +1.024% | 3,123 | +11.534% |
| 2025-08-26 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -7.629% | 1,314 | +12.676% |
| 2025-08-25 | 8.6050 | 8.6050 | 8.0700 | 8.4550 | -3.398% | 3,583 | +4.080% |
| 2025-08-22 | 8.4500 | 8.8700 | 8.4500 | 8.7524 | +4.819% | 3,715 | +0.544% |
| 2025-08-21 | 8.3300 | 8.5100 | 8.3300 | 8.3500 | -1.938% | 1,750 | +5.389% |
| 2025-08-20 | 8.5150 | 8.5150 | 8.5150 | 8.5150 | +6.438% | 397 | +3.347% |
| 2025-08-19 | 8.7568 | 8.7568 | 8.0000 | 8.0000 | +1.010% | 589 | +10.000% |
| 2025-08-18 | 8.2300 | 8.5050 | 7.9200 | 7.9200 | -3.767% | 1,652 | +11.111% |
| 2025-08-15 | 8.2350 | 8.2350 | 8.2300 | 8.2300 | +3.652% | 882 | +6.926% |
| 2025-08-14 | 8.2100 | 8.2100 | 7.9400 | 7.9400 | -3.171% | 919 | +10.831% |
| 2025-08-13 | 7.8000 | 8.2000 | 7.8000 | 8.2000 | -0.365% | 427 | +7.317% |
| 2025-08-12 | 8.2250 | 8.2300 | 8.2250 | 8.2300 | +2.875% | 1,271 | +6.926% |
| 2025-08-11 | 7.8000 | 8.3400 | 7.8000 | 8.0000 | -1.840% | 1,765 | +10.000% |
| 2025-08-08 | 7.9305 | 8.2350 | 7.9305 | 8.1500 | +1.242% | 1,331 | +7.975% |
| 2025-08-07 | 8.1500 | 8.1500 | 8.0500 | 8.0500 | -0.810% | 1,256 | +9.317% |
| 2025-08-06 | 8.2000 | 8.2000 | 7.9348 | 8.1157 | -4.745% | 856 | +8.432% |
| 2025-08-05 | 8.1240 | 8.5200 | 8.0880 | 8.5200 | -1.389% | 780 | +3.286% |
| 2025-08-04 | 8.0100 | 8.6400 | 7.8000 | 8.6400 | +10.769% | 5,751 | +1.852% |
| 2025-08-01 | 7.9080 | 8.1400 | 7.8000 | 7.8000 | -6.921% | 2,864 | +12.821% |
| 2025-07-31 | 8.1550 | 8.3800 | 7.8000 | 8.3800 | +4.750% | 10,977 | +5.012% |
| 2025-07-30 | 8.0100 | 8.0100 | 8.0000 | 8.0000 | -0.498% | 1,367 | +10.000% |
| 2025-07-29 | 8.5000 | 8.5000 | 8.0400 | 8.0400 | -6.294% | 2,099 | +9.453% |
| 2025-07-28 | 8.6600 | 8.8050 | 8.5800 | 8.5800 | -0.809% | 3,867 | +2.564% |
| 2025-07-25 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -7.089% | 1,507 | +1.734% |
| 2025-07-23 | 8.7025 | 9.3100 | 8.7025 | 9.3100 | +8.813% | 1,972 | -5.478% |
| 2025-07-22 | 8.5300 | 8.8400 | 8.5300 | 8.5560 | +0.305% | 1,273 | +2.852% |
| 2025-07-21 | 8.6725 | 9.1900 | 8.5300 | 8.5300 | -3.288% | 7,054 | +3.165% |
| 2025-07-18 | 8.5100 | 8.8200 | 8.5100 | 8.8200 | -3.417% | 664 | -0.227% |
| 2025-07-17 | 8.7025 | 9.1320 | 8.7025 | 9.1320 | +7.183% | 1,692 | -3.636% |
| 2025-07-16 | 8.8500 | 8.8500 | 8.5200 | 8.5200 | -3.837% | 1,396 | +3.286% |
| 2025-07-15 | 8.8700 | 8.8700 | 8.8600 | 8.8600 | -5.038% | 979 | -0.677% |
| 2025-07-14 | 8.9150 | 9.3300 | 8.5000 | 9.3300 | +1.773% | 5,927 | -5.681% |
| 2025-07-11 | 8.5100 | 9.2654 | 8.5100 | 9.1675 | +1.131% | 779 | -4.009% |
| 2025-07-10 | 8.7940 | 9.2630 | 8.7940 | 9.0650 | -4.879% | 3,091 | -2.923% |
| 2025-07-09 | 9.0550 | 9.5300 | 9.0550 | 9.5300 | +9.562% | 667 | -7.660% |
| 2025-07-08 | 9.0350 | 9.0350 | 8.6983 | 8.6983 | -6.570% | 481 | +1.169% |
| 2025-07-07 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -1.586% | 541 | -5.478% |
| 2025-07-03 | 9.2300 | 9.4600 | 9.2300 | 9.4600 | +2.492% | 823 | -6.977% |
| 2025-07-02 | 9.2300 | 9.7200 | 9.2300 | 9.2300 | -2.225% | 1,471 | -4.659% |
| 2025-07-01 | 9.4500 | 9.4500 | 9.4400 | 9.4400 | +5.948% | 251 | -6.780% |
| 2025-06-30 | 9.3400 | 9.8000 | 8.9100 | 8.9100 | +0.225% | 5,192 | -1.235% |
| 2025-06-27 | 9.2420 | 9.2420 | 8.8900 | 8.8900 | -4.409% | 3,295 | -1.012% |
| 2025-06-26 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.587% | 5,193 | -5.376% |
| 2025-06-25 | 9.4300 | 9.4500 | 9.1300 | 9.4500 | -1.047% | 10,832 | -6.878% |
| 2025-06-24 | 9.4810 | 9.8000 | 9.4800 | 9.5500 | +4.486% | 6,363 | -7.853% |
| 2025-06-23 | 9.9475 | 9.9475 | 9.1400 | 9.1400 | -2.141% | 1,240 | -3.720% |
| 2025-06-20 | 9.5450 | 9.6700 | 9.3400 | 9.3400 | +0.538% | 1,589 | -5.782% |
| 2025-06-18 | 9.2900 | 9.6700 | 9.2900 | 9.2900 | -1.953% | 1,685 | -5.274% |
| 2025-06-17 | 9.4500 | 10.1100 | 9.4500 | 9.4750 | -3.019% | 11,636 | -7.124% |
| 2025-06-16 | 9.8600 | 9.8600 | 9.7100 | 9.7700 | +6.311% | 5,397 | -9.928% |
| 2025-06-13 | 11.0000 | 11.0000 | 8.9100 | 9.1900 | -5.355% | 3,398 | -4.244% |
| 2025-06-12 | 10.2400 | 10.2400 | 9.1700 | 9.7100 | -11.647% | 2,578 | -9.372% |
| 2025-06-11 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +13.886% | 805 | -19.927% |
| 2025-06-10 | 9.6625 | 9.6625 | 9.6500 | 9.6500 | -3.403% | 740 | -8.808% |
| 2025-06-09 | 10.1900 | 10.1900 | 9.9900 | 9.9900 | 0.000% | 534 | -11.912% |
| 2025-06-05 | 8.8900 | 10.1500 | 8.8900 | 9.9900 | -0.991% | 3,337 | -11.912% |
| 2025-06-04 | 8.8900 | 10.0900 | 8.8900 | 10.0900 | -11.414% | 1,046 | -12.785% |
| 2025-06-02 | 11.3900 | 11.3900 | 8.9800 | 11.3900 | +0.984% | 413 | -22.739% |
| 2025-05-30 | 11.2790 | 11.2790 | 8.8800 | 11.2790 | +17.981% | 685 | -21.979% |
| 2025-05-29 | 10.3700 | 10.3700 | 9.5600 | 9.5600 | -3.823% | 609 | -7.950% |
| 2025-05-28 | 9.9600 | 9.9600 | 9.9400 | 9.9400 | -1.487% | 851 | -11.469% |
| 2025-05-27 | 11.3900 | 11.3900 | 9.1800 | 10.0900 | +8.030% | 2,533 | -12.785% |
| 2025-05-23 | 10.0300 | 11.6400 | 9.3400 | 9.3400 | +2.412% | 2,204 | -5.782% |
| 2025-05-22 | 9.3670 | 11.5900 | 9.1200 | 9.1200 | -10.324% | 3,934 | -3.509% |
| 2025-05-20 | 10.1700 | 10.1900 | 9.3000 | 10.1700 | -2.305% | 8,184 | -13.471% |
| 2025-05-19 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +1.959% | 715 | -15.466% |
| 2025-05-14 | 9.7650 | 10.2200 | 9.3100 | 10.2100 | +0.492% | 4,025 | -13.810% |
| 2025-05-13 | 9.6800 | 10.1600 | 9.2200 | 10.1600 | +0.994% | 4,167 | -13.386% |
| 2025-05-12 | 8.9610 | 10.0700 | 8.9610 | 10.0600 | -13.201% | 1,464 | -12.525% |
| 2025-05-08 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +11.122% | 312 | -24.072% |
| 2025-05-07 | 9.3610 | 10.4500 | 9.3610 | 10.4300 | +2.255% | 3,632 | -15.628% |
| 2025-05-06 | 9.0300 | 10.2000 | 9.0300 | 10.2000 | -10.053% | 983 | -13.725% |
| 2025-05-02 | 11.3400 | 11.3400 | 8.8800 | 11.3400 | +4.613% | 458 | -22.399% |
| 2025-05-01 | 9.8768 | 10.8400 | 9.0800 | 10.8400 | +20.578% | 930 | -18.819% |
| 2025-04-30 | 10.2300 | 10.2300 | 8.9900 | 8.9900 | -0.111% | 5,471 | -2.113% |
| 2025-04-29 | 9.0000 | 11.4800 | 9.0000 | 9.0000 | -11.243% | 2,226 | -2.222% |
| 2025-04-28 | 10.1500 | 11.0602 | 10.1400 | 10.1400 | -11.518% | 1,555 | -13.215% |
| 2025-04-24 | 11.4600 | 11.4600 | 8.8600 | 11.4600 | +4.182% | 2,517 | -23.211% |
| 2025-04-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +17.521% | 988 | -20.000% |
| 2025-04-21 | 9.3600 | 11.7000 | 9.3600 | 9.3600 | -18.609% | 887 | -5.983% |
| 2025-04-16 | 10.3350 | 11.5000 | 10.3350 | 11.5000 | +15.000% | 1,326 | -23.478% |
| 2025-04-15 | 10.2700 | 10.3400 | 10.0000 | 10.0000 | -3.195% | 6,672 | -12.000% |
| 2025-04-14 | 10.3500 | 10.3500 | 10.3300 | 10.3300 | +9.254% | 663 | -14.811% |
| 2025-04-11 | 8.8000 | 11.4100 | 8.8000 | 9.4550 | -0.053% | 1,371 | -6.928% |
| 2025-04-10 | 9.5455 | 9.5455 | 9.4600 | 9.4600 | -0.421% | 1,150 | -6.977% |
| 2025-04-08 | 10.1100 | 10.1100 | 9.5000 | 9.5000 | -4.523% | 388 | -7.368% |
| 2025-04-07 | 9.7250 | 10.1100 | 9.7250 | 9.9500 | -1.874% | 3,926 | -11.558% |
| 2025-04-04 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +11.921% | 2,134 | -13.215% |
| 2025-04-03 | 10.0200 | 10.0200 | 9.0600 | 9.0600 | -15.642% | 4,031 | -2.870% |
| 2025-03-31 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +12.579% | 470 | -18.063% |
| 2025-03-28 | 10.6700 | 10.6700 | 9.5400 | 9.5400 | -12.557% | 4,777 | -7.757% |
| 2025-03-27 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +0.925% | 325 | -19.340% |
| 2025-03-26 | 9.8000 | 10.8100 | 8.4900 | 10.8100 | -3.223% | 752 | -18.594% |
| 2025-03-25 | 8.7500 | 11.1700 | 8.7500 | 11.1700 | +27.076% | 2,899 | -21.218% |
| 2025-03-24 | 9.9900 | 11.1900 | 8.7900 | 8.7900 | -5.076% | 2,552 | +0.114% |
| 2025-03-20 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +2.775% | 1,141 | -4.968% |
| 2025-03-19 | 10.2300 | 10.2300 | 9.0100 | 9.0100 | -0.880% | 706 | -2.331% |
| 2025-03-18 | 11.5700 | 11.5700 | 9.0900 | 9.0900 | -22.241% | 1,265 | -3.190% |
| 2025-03-17 | 11.0650 | 11.6900 | 10.4400 | 11.6900 | +1.564% | 1,358 | -24.722% |
| 2025-03-14 | 10.3500 | 11.5100 | 10.3500 | 11.5100 | +27.605% | 1,003 | -23.545% |
| 2025-03-13 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -12.000% | 534 | -2.439% |
| 2025-03-12 | 11.4000 | 11.4000 | 10.2500 | 10.2500 | -1.252% | 1,807 | -14.146% |
| 2025-03-10 | 9.7900 | 10.3800 | 9.7900 | 10.3800 | +1.615% | 441 | -15.222% |
| 2025-03-07 | 11.4600 | 11.4600 | 10.2150 | 10.2150 | +0.147% | 525 | -13.852% |
| 2025-03-06 | 9.9400 | 10.4200 | 9.9400 | 10.2000 | -0.778% | 1,673 | -13.725% |
| 2025-03-05 | 10.3000 | 10.3000 | 9.3700 | 10.2800 | -0.676% | 3,187 | -14.397% |
| 2025-03-04 | 10.3500 | 10.3500 | 10.0000 | 10.3500 | -0.481% | 5,033 | -14.976% |
| 2025-03-03 | 10.4200 | 10.4200 | 10.4000 | 10.4000 | +1.662% | 1,194 | -15.385% |
| 2025-02-27 | 10.2300 | 11.4700 | 10.2300 | 10.2300 | -9.947% | 1,040 | -13.978% |
| 2025-02-26 | 10.3300 | 11.3600 | 10.3300 | 11.3600 | +12.754% | 265 | -22.535% |
| 2025-02-25 | 9.9000 | 10.1000 | 9.9000 | 10.0750 | +3.652% | 1,464 | -12.655% |
| 2025-02-24 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -0.205% | 642 | -9.465% |
| 2025-02-21 | 10.1800 | 10.1800 | 9.7350 | 9.7400 | -4.322% | 1,061 | -9.651% |
| 2025-02-20 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +6.263% | 756 | -13.556% |
| 2025-02-19 | 9.6300 | 10.0700 | 9.5800 | 9.5800 | -2.444% | 6,892 | -8.142% |
| 2025-02-18 | 9.3600 | 9.8200 | 8.9400 | 9.8200 | +13.526% | 6,058 | -10.387% |
| 2025-02-14 | 9.0750 | 9.0950 | 8.6500 | 8.6500 | -0.600% | 28,598 | +1.734% |
| 2025-02-13 | 9.0350 | 9.2775 | 8.7022 | 8.7022 | -2.277% | 1,549 | +1.124% |
| 2025-02-12 | 8.9050 | 8.9050 | 8.9050 | 8.9050 | -3.756% | 373 | -1.179% |
| 2025-02-11 | 9.3750 | 9.3750 | 9.1300 | 9.2525 | +6.596% | 4,182 | -4.891% |
| 2025-02-10 | 8.9250 | 9.6600 | 8.6800 | 8.6800 | -0.573% | 11,633 | +1.382% |
| 2025-02-07 | 9.5300 | 9.5500 | 8.7200 | 8.7300 | +1.394% | 5,461 | +0.802% |
| 2025-02-06 | 9.0850 | 9.5600 | 8.6100 | 8.6100 | -5.385% | 10,421 | +2.207% |
| 2025-02-05 | 9.4400 | 9.4400 | 8.9600 | 9.1000 | +0.999% | 11,466 | -3.297% |
| 2025-02-04 | 8.3900 | 9.3200 | 8.3900 | 9.0100 | +6.250% | 9,275 | -2.331% |
| 2025-02-03 | 9.2000 | 9.4400 | 8.4800 | 8.4800 | -3.086% | 5,313 | +3.774% |
| 2025-01-31 | 8.9575 | 9.1650 | 8.7500 | 8.7500 | +1.039% | 1,986 | +0.571% |
| 2025-01-30 | 8.6400 | 9.6100 | 8.6400 | 8.6600 | +0.698% | 6,440 | +1.617% |
| 2025-01-29 | 9.5500 | 9.5500 | 8.6000 | 8.6000 | -6.011% | 1,083 | +2.326% |
| 2025-01-28 | 9.1600 | 9.6400 | 8.6700 | 9.1500 | +3.157% | 2,661 | -3.825% |
| 2025-01-27 | 8.8750 | 9.3575 | 8.8700 | 8.8700 | -1.444% | 1,599 | -0.789% |
| 2025-01-24 | 9.1550 | 9.1550 | 8.8100 | 9.0000 | -1.316% | 764 | -2.222% |
| 2025-01-23 | 9.1200 | 9.4100 | 9.1200 | 9.1200 | +1.109% | 7,969 | -3.509% |
| 2025-01-22 | 9.2900 | 9.2900 | 9.0200 | 9.0200 | -6.237% | 18,100 | -2.439% |
| 2025-01-21 | 9.4175 | 9.6200 | 8.9600 | 9.6200 | +0.418% | 2,663 | -8.524% |
| 2025-01-17 | 9.1950 | 9.5800 | 9.1950 | 9.5800 | +4.187% | 1,227 | -8.142% |
| 2025-01-16 | 9.1950 | 9.1950 | 9.1950 | 9.1950 | -4.219% | 452 | -4.296% |
| 2025-01-15 | 9.0775 | 9.6700 | 9.0775 | 9.6000 | +5.843% | 6,549 | -8.333% |
| 2025-01-14 | 9.0700 | 9.4117 | 9.0700 | 9.0700 | +4.493% | 988 | -2.977% |
| 2025-01-13 | 9.0900 | 9.5100 | 8.6800 | 8.6800 | -3.982% | 2,572 | +1.382% |
| 2025-01-10 | 9.2650 | 9.5000 | 9.0300 | 9.0400 | +2.436% | 2,147 | -2.655% |
| 2025-01-08 | 9.0800 | 9.0800 | 8.8200 | 8.8250 | -2.486% | 7,204 | -0.283% |
| 2025-01-07 | 8.9675 | 9.6600 | 8.9675 | 9.0500 | -7.747% | 3,757 | -2.762% |
| 2025-01-06 | 9.5000 | 9.8100 | 9.2700 | 9.8100 | -0.809% | 6,182 | -10.296% |
| 2025-01-03 | 9.2225 | 9.8900 | 9.2225 | 9.8900 | +0.406% | 2,613 | -11.021% |
| 2025-01-02 | 9.1775 | 9.8500 | 9.1775 | 9.8500 | +8.480% | 2,627 | -10.660% |
| 2024-12-31 | 9.4200 | 9.8900 | 9.0800 | 9.0800 | -4.371% | 2,308 | -3.084% |
| 2024-12-30 | 9.7025 | 9.9100 | 9.0800 | 9.4950 | +6.327% | 6,154 | -7.320% |
| 2024-12-27 | 9.4000 | 9.8700 | 8.9300 | 8.9300 | -6.931% | 4,870 | -1.456% |
| 2024-12-26 | 9.5950 | 9.5950 | 9.3700 | 9.5950 | -4.337% | 1,659 | -8.286% |
| 2024-12-24 | 10.0300 | 10.0300 | 9.0900 | 10.0300 | +5.191% | 1,328 | -12.263% |
| 2024-12-23 | 9.2800 | 9.7800 | 9.2800 | 9.5350 | +0.899% | 11,070 | -7.708% |
| 2024-12-20 | 9.9450 | 10.1100 | 9.4500 | 9.4500 | -1.047% | 7,859 | -6.878% |
| 2024-12-19 | 9.7600 | 10.1800 | 9.3828 | 9.5500 | -5.539% | 7,193 | -7.853% |
| 2024-12-18 | 9.3800 | 10.3700 | 9.3800 | 10.1100 | +1.710% | 4,516 | -12.957% |
| 2024-12-17 | 9.7300 | 11.1500 | 9.7300 | 9.9400 | +1.532% | 19,438 | -11.469% |
| 2024-12-16 | 9.4500 | 10.1100 | 9.4500 | 9.7900 | +6.995% | 2,619 | -10.112% |
| 2024-12-13 | 10.2600 | 10.2600 | 9.1500 | 9.1500 | -12.440% | 867 | -3.825% |
| 2024-12-12 | 10.4450 | 11.7200 | 9.1900 | 10.4500 | +0.481% | 904 | -15.789% |
| 2024-12-11 | 11.1300 | 11.1300 | 10.4000 | 10.4000 | 0.000% | 1,557 | -15.385% |
| 2024-12-10 | 11.4400 | 11.4400 | 10.4000 | 10.4000 | -13.621% | 1,053 | -15.385% |
| 2024-12-09 | 11.6635 | 12.0400 | 9.5300 | 12.0400 | +13.052% | 1,838 | -26.910% |
| 2024-12-06 | 10.0050 | 10.6500 | 10.0050 | 10.6500 | +4.514% | 16,050 | -17.371% |
| 2024-12-05 | 10.1200 | 11.4400 | 8.9500 | 10.1900 | +11.978% | 8,476 | -13.641% |
| 2024-12-04 | 8.9800 | 10.7000 | 8.9800 | 9.1000 | -6.738% | 7,387 | -3.297% |
| 2024-12-03 | 9.7575 | 9.7575 | 9.7575 | 9.7575 | -4.619% | 391 | -9.813% |
| 2024-12-02 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +3.963% | 507 | -13.978% |
| 2024-11-29 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +2.393% | 266 | -10.569% |
| 2024-11-27 | 10.3400 | 10.3400 | 9.3700 | 9.6100 | -0.311% | 12,035 | -8.429% |
| 2024-11-26 | 9.1400 | 10.1200 | 9.1400 | 9.6400 | +0.942% | 4,629 | -8.714% |
| 2024-11-25 | 9.3985 | 9.5500 | 9.3225 | 9.5500 | +4.945% | 3,016 | -7.853% |
| 2024-11-22 | 9.3325 | 9.5750 | 9.1000 | 9.1000 | -5.010% | 542 | -3.297% |
| 2024-11-21 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -0.519% | 722 | -8.142% |
| 2024-11-20 | 9.6350 | 9.6350 | 9.6300 | 9.6300 | +1.049% | 252 | -8.619% |
| 2024-11-18 | 10.0400 | 10.0400 | 9.0900 | 9.5300 | +0.847% | 6,583 | -7.660% |
| 2024-11-15 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +2.325% | 902 | -6.878% |
| 2024-11-14 | 9.4050 | 9.6475 | 9.1625 | 9.2353 | -0.696% | 1,414 | -4.713% |
| 2024-11-13 | 9.8300 | 9.8300 | 9.3000 | 9.3000 | +2.086% | 1,310 | -5.376% |
| 2024-11-12 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -13.975% | 651 | -3.403% |
| 2024-11-11 | 10.5900 | 11.3100 | 10.5900 | 10.5900 | +8.172% | 1,739 | -16.903% |
| 2024-11-08 | 11.0675 | 11.5000 | 9.7900 | 9.7900 | -10.594% | 1,637 | -10.112% |
| 2024-11-06 | 11.5800 | 11.5800 | 10.9500 | 10.9500 | +0.459% | 422 | -19.635% |
| 2024-11-04 | 12.1000 | 12.1000 | 10.9000 | 10.9000 | +1.113% | 576 | -19.266% |
| 2024-10-31 | 10.8900 | 10.8900 | 10.7800 | 10.7800 | -0.919% | 21,630 | -18.367% |
| 2024-10-30 | 11.7200 | 11.7200 | 10.7800 | 10.8800 | +1.115% | 2,284 | -19.118% |
| 2024-10-29 | 11.6800 | 11.6800 | 10.7600 | 10.7600 | -0.093% | 2,292 | -18.216% |
| 2024-10-28 | 10.8700 | 10.8700 | 10.7700 | 10.7700 | +0.654% | 2,109 | -18.292% |
| 2024-10-25 | 11.6800 | 11.6800 | 10.7000 | 10.7000 | -7.279% | 347 | -17.757% |
| 2024-10-23 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -1.787% | 542 | -23.744% |
| 2024-10-22 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.490% | 220 | -25.106% |
| 2024-10-21 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +4.783% | 220 | -26.971% |
| 2024-10-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.260% | 926 | -23.478% |
| 2024-10-14 | 12.7000 | 12.7000 | 11.5300 | 11.5300 | -5.337% | 256 | -23.677% |
| 2024-10-11 | 10.5330 | 12.1800 | 10.5330 | 12.1800 | -0.246% | 3,146 | -27.750% |
| 2024-10-10 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +6.266% | 619 | -27.928% |
| 2024-10-09 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -0.260% | 303 | -23.412% |
| 2024-10-08 | 10.8600 | 11.5200 | 10.8600 | 11.5200 | +8.679% | 546 | -23.611% |
| 2024-10-07 | 12.4000 | 12.4000 | 10.6000 | 10.6000 | -15.335% | 1,506 | -16.981% |
| 2024-10-03 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +9.825% | 760 | -29.712% |
| 2024-10-02 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -1.042% | 2,192 | -22.807% |
| 2024-10-01 | 12.4000 | 12.4000 | 11.5200 | 11.5200 | -5.651% | 12,460 | -23.611% |
| 2024-09-27 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | 0.000% | 1,174 | -27.928% |