YGRAF
YANGARRA RES LTD
stockOTC
EODOct 2, 2026
1.04USD+0.971%(+0.01)6,950
YGRAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0200 | 1.0400 | 1.0170 | 1.0400 | +0.971% | 6,950 | 0.000% |
| 2026-10-01 | 1.0100 | 1.0355 | 1.0100 | 1.0300 | -0.483% | 22,700 | +0.971% |
| 2026-09-30 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | +2.475% | 856 | +0.483% |
| 2026-09-29 | 1.0300 | 1.0400 | 1.0100 | 1.0100 | -0.688% | 50,350 | +2.970% |
| 2026-09-28 | 1.0170 | 1.0335 | 1.0100 | 1.0170 | +0.296% | 138,050 | +2.262% |
| 2026-09-25 | 1.0300 | 1.0300 | 1.0100 | 1.0140 | -2.057% | 117,590 | +2.564% |
| 2026-09-24 | 1.0380 | 1.0500 | 1.0353 | 1.0353 | +0.515% | 113,720 | +0.454% |
| 2026-09-23 | 1.0400 | 1.0500 | 1.0300 | 1.0300 | -0.771% | 73,650 | +0.971% |
| 2026-09-22 | 1.0250 | 1.0500 | 1.0200 | 1.0380 | -1.143% | 82,235 | +0.193% |
| 2026-09-21 | 1.0900 | 1.0900 | 1.0440 | 1.0500 | -4.891% | 215,287 | -0.952% |
| 2026-09-18 | 1.1380 | 1.1380 | 1.1000 | 1.1040 | -2.301% | 116,961 | -5.797% |
| 2026-09-17 | 1.1330 | 1.1330 | 1.1200 | 1.1300 | 0.000% | 91,764 | -7.965% |
| 2026-09-16 | 1.1600 | 1.1700 | 1.1200 | 1.1300 | -4.237% | 49,902 | -7.965% |
| 2026-09-15 | 1.1900 | 1.2000 | 1.1700 | 1.1800 | +0.511% | 204,286 | -11.864% |
| 2026-09-14 | 1.1699 | 1.2020 | 1.1620 | 1.1740 | +2.802% | 105,431 | -11.414% |
| 2026-09-11 | 1.1700 | 1.1700 | 1.1200 | 1.1420 | -2.393% | 100,014 | -8.932% |
| 2026-09-10 | 1.1600 | 1.1820 | 1.1470 | 1.1700 | +2.139% | 215,591 | -11.111% |
| 2026-09-09 | 1.1500 | 1.1600 | 1.1310 | 1.1455 | +3.198% | 406,033 | -9.210% |
| 2026-09-08 | 1.1199 | 1.1350 | 1.1100 | 1.1100 | +2.163% | 46,253 | -6.306% |
| 2026-09-04 | 1.1100 | 1.1165 | 1.0800 | 1.0865 | -2.117% | 141,800 | -4.280% |
| 2026-09-03 | 1.1335 | 1.1500 | 1.1000 | 1.1100 | -2.930% | 33,966 | -6.306% |
| 2026-09-02 | 1.1470 | 1.1600 | 1.1300 | 1.1435 | 0.000% | 38,100 | -9.051% |
| 2026-09-01 | 1.1320 | 1.1600 | 1.1210 | 1.1435 | +0.749% | 36,225 | -9.051% |
| 2026-08-31 | 0.9801 | 1.1600 | 0.9801 | 1.1350 | +0.442% | 145,145 | -8.370% |
| 2026-08-28 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | +0.893% | 8,541 | -7.965% |
| 2026-08-27 | 1.1200 | 1.1200 | 1.0900 | 1.1200 | +0.810% | 42,028 | -7.143% |
| 2026-08-26 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | -0.359% | 948 | -6.391% |
| 2026-08-25 | 1.1300 | 1.1300 | 1.1099 | 1.1150 | -2.620% | 30,324 | -6.726% |
| 2026-08-24 | 1.1600 | 1.1600 | 1.1400 | 1.1450 | -1.675% | 67,395 | -9.170% |
| 2026-08-21 | 1.1735 | 1.1740 | 1.1600 | 1.1645 | -0.555% | 133,205 | -10.691% |
| 2026-08-20 | 1.1700 | 1.2000 | 1.1700 | 1.1710 | +0.257% | 275,697 | -11.187% |
| 2026-08-19 | 1.1500 | 1.1800 | 1.1450 | 1.1680 | +1.169% | 73,622 | -10.959% |
| 2026-08-18 | 1.1500 | 1.1750 | 1.1310 | 1.1545 | +1.673% | 225,775 | -9.918% |
| 2026-08-17 | 1.0700 | 1.1400 | 1.0700 | 1.1355 | +6.121% | 346,697 | -8.410% |
| 2026-08-14 | 1.0335 | 1.0800 | 1.0335 | 1.0700 | +4.902% | 228,278 | -2.804% |
| 2026-08-13 | 1.0099 | 1.0300 | 0.9984 | 1.0200 | +2.649% | 206,007 | +1.961% |
| 2026-08-12 | 1.0000 | 1.0060 | 0.9918 | 0.9937 | -0.433% | 119,071 | +4.661% |
| 2026-08-11 | 1.0100 | 1.0300 | 0.9980 | 0.9980 | -1.188% | 70,250 | +4.208% |
| 2026-08-10 | 0.9972 | 1.0155 | 0.9972 | 1.0100 | +2.330% | 20,346 | +2.970% |
| 2026-08-07 | 0.9798 | 0.9894 | 0.9798 | 0.9870 | +2.022% | 42,145 | +5.370% |
| 2026-08-06 | 0.9898 | 0.9898 | 0.9594 | 0.9674 | +0.885% | 177,441 | +7.500% |
| 2026-08-05 | 0.9900 | 0.9900 | 0.9438 | 0.9589 | -3.136% | 58,223 | +8.452% |
| 2026-08-04 | 1.0000 | 1.0000 | 0.9750 | 0.9900 | -2.846% | 183,090 | +5.051% |
| 2026-08-03 | 1.0435 | 1.0800 | 1.0100 | 1.0190 | +3.980% | 53,044 | +2.061% |
| 2026-07-31 | 0.9595 | 0.9989 | 0.9583 | 0.9800 | +4.813% | 52,602 | +6.122% |
| 2026-07-30 | 0.9398 | 0.9400 | 0.9333 | 0.9350 | -0.532% | 5,325 | +11.230% |
| 2026-07-29 | 0.9202 | 0.9400 | 0.9202 | 0.9400 | +1.043% | 7,366 | +10.638% |
| 2026-07-28 | 0.9172 | 0.9303 | 0.9172 | 0.9303 | -3.164% | 376 | +11.792% |
| 2026-07-27 | 0.9800 | 0.9800 | 0.9479 | 0.9607 | +0.073% | 25,500 | +8.254% |
| 2026-07-24 | 0.9790 | 0.9790 | 0.9517 | 0.9600 | -2.041% | 9,600 | +8.333% |
| 2026-07-23 | 0.9810 | 0.9893 | 0.9608 | 0.9800 | +1.839% | 72,013 | +6.122% |
| 2026-07-22 | 0.9775 | 0.9815 | 0.9473 | 0.9623 | +1.295% | 16,300 | +8.074% |
| 2026-07-21 | 0.9400 | 0.9570 | 0.9400 | 0.9500 | +1.064% | 83,250 | +9.474% |
| 2026-07-20 | 0.9400 | 0.9400 | 0.9247 | 0.9400 | -1.991% | 13,000 | +10.638% |
| 2026-07-17 | 0.8905 | 0.9591 | 0.8900 | 0.9591 | +4.080% | 36,608 | +8.435% |
| 2026-07-16 | 0.9201 | 0.9215 | 0.9201 | 0.9215 | +0.163% | 17,000 | +12.859% |
| 2026-07-15 | 0.9082 | 0.9200 | 0.9082 | 0.9200 | -2.128% | 11,500 | +13.043% |
| 2026-07-14 | 0.9194 | 0.9400 | 0.9194 | 0.9400 | -0.191% | 6,870 | +10.638% |
| 2026-07-13 | 0.8798 | 0.9418 | 0.8736 | 0.9418 | +7.059% | 62,793 | +10.427% |
| 2026-07-09 | 0.8865 | 0.8905 | 0.8658 | 0.8797 | +1.765% | 1,247,813 | +18.222% |
| 2026-07-08 | 0.8650 | 0.9016 | 0.8611 | 0.8644 | +1.699% | 175,789 | +20.309% |
| 2026-07-07 | 0.8420 | 0.8585 | 0.8420 | 0.8500 | +1.070% | 97,185 | +22.353% |
| 2026-07-06 | 0.8300 | 0.8823 | 0.8300 | 0.8410 | +5.853% | 163,338 | +23.662% |
| 2026-07-02 | 0.8200 | 0.8200 | 0.7945 | 0.7945 | -4.254% | 19,655 | +30.900% |
| 2026-07-01 | 0.8022 | 0.8298 | 0.7955 | 0.8298 | +2.444% | 50,862 | +25.331% |
| 2026-06-30 | 0.8071 | 0.8100 | 0.8028 | 0.8100 | -1.220% | 27,100 | +28.395% |
| 2026-06-29 | 0.8449 | 0.8449 | 0.8050 | 0.8200 | +0.055% | 16,495 | +26.829% |
| 2026-06-26 | 0.8300 | 0.8400 | 0.8196 | 0.8196 | -2.435% | 38,620 | +26.899% |
| 2026-06-25 | 0.8275 | 0.8400 | 0.8059 | 0.8400 | +1.205% | 43,732 | +23.810% |
| 2026-06-24 | 0.8585 | 0.8585 | 0.8185 | 0.8300 | -2.353% | 32,336 | +25.301% |
| 2026-06-23 | 0.8654 | 0.8658 | 0.8405 | 0.8500 | -1.317% | 52,765 | +22.353% |
| 2026-06-22 | 0.8500 | 0.8762 | 0.8500 | 0.8613 | -1.561% | 9,795 | +20.742% |
| 2026-06-18 | 0.9000 | 0.9000 | 0.8611 | 0.8750 | -2.778% | 66,341 | +18.857% |
| 2026-06-17 | 0.9175 | 0.9176 | 0.8925 | 0.9000 | -0.881% | 39,449 | +15.556% |
| 2026-06-16 | 0.9188 | 0.9200 | 0.9080 | 0.9080 | -1.304% | 47,200 | +14.537% |
| 2026-06-15 | 0.9600 | 0.9725 | 0.9200 | 0.9200 | -6.646% | 43,098 | +13.043% |
| 2026-06-12 | 0.9800 | 0.9899 | 0.9800 | 0.9855 | +1.598% | 24,765 | +5.530% |
| 2026-06-11 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -1.991% | 31,525 | +7.216% |
| 2026-06-10 | 0.9944 | 1.0100 | 0.9822 | 0.9897 | +1.103% | 20,500 | +5.082% |
| 2026-06-09 | 0.9712 | 0.9945 | 0.9712 | 0.9789 | -2.110% | 22,200 | +6.242% |
| 2026-06-08 | 1.0090 | 1.0100 | 1.0000 | 1.0000 | +2.010% | 77,933 | +4.000% |
| 2026-06-05 | 0.9809 | 0.9860 | 0.9763 | 0.9803 | -0.234% | 55,060 | +6.090% |
| 2026-06-04 | 0.9850 | 0.9886 | 0.9788 | 0.9826 | +0.102% | 59,372 | +5.842% |
| 2026-06-03 | 0.9600 | 1.0000 | 0.9600 | 0.9816 | +3.142% | 97,900 | +5.949% |
| 2026-06-02 | 0.9700 | 0.9700 | 0.9517 | 0.9517 | -2.888% | 66,700 | +9.278% |
| 2026-06-01 | 0.9500 | 0.9869 | 0.9303 | 0.9800 | +2.083% | 63,972 | +6.122% |
| 2026-05-29 | 0.9601 | 0.9653 | 0.9600 | 0.9600 | -1.589% | 13,848 | +8.333% |
| 2026-05-28 | 0.9759 | 0.9772 | 0.9755 | 0.9755 | +1.615% | 12,390 | +6.612% |
| 2026-05-27 | 0.9697 | 0.9772 | 0.9600 | 0.9600 | -2.399% | 65,607 | +8.333% |
| 2026-05-26 | 1.0200 | 1.0200 | 0.9805 | 0.9836 | -6.768% | 84,783 | +5.734% |
| 2026-05-22 | 1.0680 | 1.0720 | 1.0400 | 1.0550 | -1.402% | 30,463 | -1.422% |
| 2026-05-21 | 1.0800 | 1.1100 | 1.0620 | 1.0700 | -0.926% | 82,516 | -2.804% |
| 2026-05-20 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | -1.818% | 85,947 | -3.704% |
| 2026-05-19 | 1.0909 | 1.1100 | 1.0800 | 1.1000 | +1.852% | 339,481 | -5.455% |
| 2026-05-18 | 1.0600 | 1.0800 | 1.0440 | 1.0800 | +1.504% | 24,217 | -3.704% |
| 2026-05-15 | 1.0600 | 1.0645 | 1.0600 | 1.0640 | +1.333% | 176,585 | -2.256% |
| 2026-05-14 | 1.0400 | 1.0700 | 1.0400 | 1.0500 | -0.474% | 800 | -0.952% |
| 2026-05-13 | 1.0800 | 1.0800 | 1.0420 | 1.0550 | -1.402% | 12,802 | -1.422% |
| 2026-05-12 | 1.0700 | 1.0800 | 1.0500 | 1.0700 | -1.835% | 135,824 | -2.804% |
| 2026-05-11 | 1.0200 | 1.0900 | 1.0100 | 1.0900 | +7.921% | 334,028 | -4.587% |
| 2026-05-08 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | -1.751% | 11,200 | +2.970% |
| 2026-05-07 | 1.0300 | 1.0400 | 0.9935 | 1.0280 | +0.784% | 88,661 | +1.167% |
| 2026-05-06 | 1.0200 | 1.0477 | 1.0200 | 1.0200 | -4.673% | 44,500 | +1.961% |
| 2026-05-05 | 1.0700 | 1.0800 | 1.0600 | 1.0700 | -0.926% | 144,650 | -2.804% |
| 2026-05-04 | 1.0800 | 1.0850 | 1.0800 | 1.0800 | +5.779% | 57,414 | -3.704% |
| 2026-05-01 | 1.0200 | 1.0500 | 1.0100 | 1.0210 | -2.947% | 103,588 | +1.861% |
| 2026-04-30 | 1.0340 | 1.0520 | 1.0200 | 1.0520 | +1.613% | 121,330 | -1.141% |
| 2026-04-29 | 1.0200 | 1.0560 | 1.0200 | 1.0353 | +1.500% | 183,552 | +0.454% |
| 2026-04-28 | 1.0400 | 1.0400 | 1.0160 | 1.0200 | +0.990% | 181,560 | +1.961% |
| 2026-04-27 | 1.0220 | 1.0300 | 1.0100 | 1.0100 | +1.732% | 205,900 | +2.970% |
| 2026-04-24 | 0.9889 | 0.9935 | 0.9889 | 0.9928 | -0.720% | 36,825 | +4.754% |
| 2026-04-23 | 1.0106 | 1.0106 | 1.0000 | 1.0000 | -0.892% | 25,800 | +4.000% |
| 2026-04-22 | 1.0200 | 1.0200 | 1.0071 | 1.0090 | +1.919% | 53,948 | +3.072% |
| 2026-04-21 | 0.9900 | 0.9900 | 0.9875 | 0.9900 | +1.856% | 57,800 | +5.051% |
| 2026-04-20 | 0.9825 | 0.9828 | 0.9720 | 0.9720 | +4.512% | 77,301 | +7.000% |
| 2026-04-17 | 0.9653 | 0.9653 | 0.9260 | 0.9300 | -5.994% | 64,514 | +11.828% |
| 2026-04-16 | 0.9900 | 0.9980 | 0.9758 | 0.9893 | +1.540% | 46,403 | +5.125% |
| 2026-04-15 | 0.9600 | 0.9743 | 0.9600 | 0.9743 | -0.582% | 25,600 | +6.743% |
| 2026-04-14 | 0.9925 | 0.9980 | 0.9800 | 0.9800 | -5.057% | 102,100 | +6.122% |
| 2026-04-13 | 1.0100 | 1.0322 | 1.0100 | 1.0322 | +2.097% | 55,800 | +0.756% |
| 2026-04-10 | 1.0265 | 1.0265 | 1.0110 | 1.0110 | +2.224% | 45,139 | +2.868% |
| 2026-04-09 | 0.9997 | 1.0200 | 0.9890 | 0.9890 | +0.030% | 49,459 | +5.157% |
| 2026-04-08 | 0.9595 | 0.9920 | 0.9595 | 0.9887 | -6.726% | 102,441 | +5.189% |
| 2026-04-07 | 1.0375 | 1.0800 | 1.0375 | 1.0600 | +2.913% | 106,630 | -1.887% |
| 2026-04-06 | 1.0300 | 1.0300 | 1.0101 | 1.0300 | +0.380% | 73,153 | +0.971% |
| 2026-04-02 | 1.0875 | 1.0875 | 1.0261 | 1.0261 | -0.379% | 32,114 | +1.355% |
| 2026-04-01 | 1.0200 | 1.0320 | 1.0200 | 1.0300 | -0.962% | 66,700 | +0.971% |
| 2026-03-31 | 1.0500 | 1.0950 | 1.0300 | 1.0400 | -0.096% | 229,277 | 0.000% |
| 2026-03-30 | 1.0410 | 1.0500 | 1.0340 | 1.0410 | +5.152% | 115,908 | -0.096% |
| 2026-03-27 | 0.9650 | 0.9978 | 0.9650 | 0.9900 | +5.083% | 216,011 | +5.051% |
| 2026-03-26 | 0.9215 | 0.9500 | 0.9190 | 0.9421 | +2.004% | 197,646 | +10.391% |
| 2026-03-25 | 0.9500 | 0.9500 | 0.9049 | 0.9236 | +0.391% | 27,337 | +12.603% |
| 2026-03-23 | 0.9300 | 0.9300 | 0.8706 | 0.9200 | -2.882% | 104,653 | +13.043% |
| 2026-03-20 | 0.9620 | 0.9620 | 0.9473 | 0.9473 | -1.323% | 29,500 | +9.786% |
| 2026-03-19 | 0.9650 | 0.9650 | 0.9504 | 0.9600 | +0.524% | 74,600 | +8.333% |
| 2026-03-18 | 0.9425 | 0.9651 | 0.9425 | 0.9550 | +2.194% | 32,150 | +8.901% |
| 2026-03-17 | 0.9200 | 0.9366 | 0.9009 | 0.9345 | +3.305% | 114,934 | +11.289% |
| 2026-03-16 | 0.9042 | 0.9046 | 0.8680 | 0.9046 | +5.186% | 35,660 | +14.968% |
| 2026-03-13 | 0.8463 | 0.8649 | 0.8463 | 0.8600 | -0.139% | 71,609 | +20.930% |
| 2026-03-12 | 0.8500 | 0.8700 | 0.8500 | 0.8612 | +3.975% | 16,650 | +20.762% |
| 2026-03-11 | 0.8362 | 0.8400 | 0.8283 | 0.8283 | -0.207% | 12,469 | +25.561% |
| 2026-03-10 | 0.8400 | 0.8425 | 0.8179 | 0.8300 | -0.156% | 57,600 | +25.301% |
| 2026-03-09 | 0.8400 | 0.8700 | 0.8266 | 0.8313 | -1.247% | 34,100 | +25.105% |
| 2026-03-06 | 0.8818 | 0.8818 | 0.8226 | 0.8418 | -3.805% | 46,295 | +23.545% |
| 2026-03-05 | 0.8460 | 0.8751 | 0.8304 | 0.8751 | +5.944% | 26,501 | +18.844% |
| 2026-03-04 | 0.8280 | 0.8300 | 0.8260 | 0.8260 | -0.590% | 10,330 | +25.908% |
| 2026-03-03 | 0.8300 | 0.8309 | 0.8100 | 0.8309 | +0.108% | 41,129 | +25.165% |
| 2026-03-02 | 0.8178 | 0.8373 | 0.8178 | 0.8300 | +3.519% | 73,000 | +25.301% |
| 2026-02-27 | 0.8000 | 0.8058 | 0.8000 | 0.8018 | +4.128% | 11,301 | +29.711% |
| 2026-02-26 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.408% | 942 | +35.065% |
| 2026-02-25 | 0.7922 | 0.7949 | 0.7714 | 0.7890 | -0.139% | 49,205 | +31.812% |
| 2026-02-23 | 0.7966 | 0.7966 | 0.7901 | 0.7901 | +0.013% | 15,534 | +31.629% |
| 2026-02-20 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -0.226% | 6,100 | +31.646% |
| 2026-02-19 | 0.7900 | 0.7918 | 0.7900 | 0.7918 | +1.512% | 1,500 | +31.348% |
| 2026-02-17 | 0.7920 | 0.7920 | 0.7800 | 0.7800 | -3.704% | 15,801 | +33.333% |
| 2026-02-13 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +0.966% | 12,400 | +28.395% |
| 2026-02-12 | 0.8050 | 0.8050 | 0.7900 | 0.8023 | -0.342% | 11,231 | +29.635% |
| 2026-02-11 | 0.8061 | 0.8061 | 0.7988 | 0.8050 | +1.500% | 2,003 | +29.193% |
| 2026-02-10 | 0.8084 | 0.8084 | 0.7911 | 0.7931 | -1.110% | 7,000 | +31.131% |
| 2026-02-09 | 0.8020 | 0.8100 | 0.8020 | 0.8020 | +0.037% | 17,234 | +29.676% |
| 2026-02-06 | 0.8050 | 0.8050 | 0.7732 | 0.8017 | +0.281% | 10,900 | +29.724% |
| 2026-02-05 | 0.7994 | 0.7994 | 0.7994 | 0.7994 | -1.812% | 3,000 | +30.089% |
| 2026-02-04 | 0.8007 | 0.8142 | 0.8007 | 0.8142 | +2.436% | 1,133 | +27.733% |
| 2026-02-03 | 0.7948 | 0.7948 | 0.7948 | 0.7948 | -4.236% | 14,900 | +30.844% |
| 2026-02-02 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.220% | 200 | +25.301% |
| 2026-01-30 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.233% | 10,100 | +26.829% |
| 2026-01-29 | 0.8300 | 0.8474 | 0.8300 | 0.8474 | +3.298% | 32,752 | +22.728% |
| 2026-01-28 | 0.8100 | 0.8284 | 0.8100 | 0.8203 | +1.277% | 18,550 | +26.776% |
| 2026-01-27 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | +1.435% | 32,100 | +28.395% |
| 2026-01-26 | 0.8045 | 0.8045 | 0.7985 | 0.7985 | -0.170% | 3,750 | +30.238% |
| 2026-01-23 | 0.7950 | 0.8056 | 0.7934 | 0.7999 | +1.502% | 11,950 | +30.016% |
| 2026-01-22 | 0.7881 | 0.7881 | 0.7881 | 0.7881 | +1.460% | 500 | +31.970% |
| 2026-01-21 | 0.7767 | 0.7767 | 0.7767 | 0.7767 | +3.673% | 6,000 | +33.896% |
| 2026-01-20 | 0.7367 | 0.7574 | 0.7367 | 0.7492 | -2.141% | 110,886 | +38.815% |
| 2026-01-13 | 0.7391 | 0.7656 | 0.7384 | 0.7656 | +3.697% | 43,000 | +35.842% |
| 2026-01-12 | 0.7130 | 0.7500 | 0.6500 | 0.7383 | -2.855% | 319,017 | +40.864% |
| 2026-01-09 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -0.134% | 1,100 | +36.842% |
| 2026-01-07 | 0.7627 | 0.7639 | 0.7559 | 0.7610 | +0.936% | 16,910 | +36.659% |
| 2026-01-06 | 0.7540 | 0.7540 | 0.7540 | 0.7540 | -1.819% | 390 | +37.938% |
| 2026-01-05 | 0.7600 | 0.7679 | 0.7600 | 0.7679 | +0.618% | 3,265 | +35.430% |
| 2026-01-02 | 0.7670 | 0.7800 | 0.7529 | 0.7632 | -3.987% | 16,085 | +36.267% |
| 2025-12-31 | 0.7949 | 0.7949 | 0.7949 | 0.7949 | +1.910% | 7,650 | +30.834% |
| 2025-12-30 | 0.7851 | 0.7851 | 0.7705 | 0.7800 | +0.645% | 13,400 | +33.333% |
| 2025-12-29 | 0.7800 | 0.7867 | 0.7750 | 0.7750 | -7.738% | 18,100 | +34.194% |
| 2025-12-26 | 0.8200 | 0.8400 | 0.6801 | 0.8400 | +9.051% | 5,253 | +23.810% |
| 2025-12-24 | 0.7703 | 0.7703 | 0.7703 | 0.7703 | +1.353% | 1,501 | +35.016% |
| 2025-12-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.854% | 3,000 | +36.842% |
| 2025-12-22 | 0.7600 | 0.7744 | 0.7528 | 0.7744 | +3.248% | 23,300 | +34.304% |
| 2025-12-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.887% | 25,000 | +38.667% |
| 2025-12-18 | 0.7684 | 0.7723 | 0.7652 | 0.7723 | +2.990% | 22,100 | +34.663% |
| 2025-12-16 | 0.7595 | 0.7595 | 0.7303 | 0.7499 | -4.523% | 51,005 | +38.689% |
| 2025-12-15 | 0.7898 | 0.7932 | 0.7725 | 0.7854 | -5.839% | 73,684 | +32.417% |
| 2025-12-09 | 0.8320 | 0.8400 | 0.8320 | 0.8341 | -2.786% | 29,200 | +24.685% |
| 2025-12-08 | 0.8351 | 0.8700 | 0.8351 | 0.8580 | +3.912% | 27,220 | +21.212% |
| 2025-12-05 | 0.8103 | 0.8348 | 0.8103 | 0.8257 | +4.845% | 34,008 | +25.954% |
| 2025-12-04 | 0.7905 | 0.8001 | 0.7781 | 0.7875 | +1.776% | 15,877 | +32.057% |
| 2025-12-03 | 0.7600 | 0.7797 | 0.7500 | 0.7738 | +1.084% | 15,502 | +34.402% |
| 2025-12-02 | 0.7700 | 0.7700 | 0.7452 | 0.7655 | -0.546% | 9,200 | +35.859% |
| 2025-12-01 | 0.7529 | 0.7697 | 0.7529 | 0.7697 | +2.846% | 18,000 | +35.118% |
| 2025-11-28 | 0.7455 | 0.7484 | 0.7424 | 0.7484 | +2.473% | 3,727 | +38.963% |
| 2025-11-24 | 0.7303 | 0.7303 | 0.7303 | 0.7303 | +2.865% | 2,000 | +42.400% |
| 2025-11-21 | 0.7082 | 0.7100 | 0.7082 | 0.7100 | +1.429% | 5,913 | +46.479% |
| 2025-11-20 | 0.7180 | 0.7180 | 0.6972 | 0.7000 | -3.727% | 101,857 | +48.571% |
| 2025-11-19 | 0.7271 | 0.7271 | 0.7271 | 0.7271 | -0.397% | 1,101 | +43.034% |
| 2025-11-18 | 0.7300 | 0.7300 | 0.7278 | 0.7300 | +0.539% | 19,200 | +42.466% |
| 2025-11-17 | 0.7325 | 0.7325 | 0.7261 | 0.7261 | +0.150% | 10,100 | +43.233% |
| 2025-11-14 | 0.7391 | 0.7391 | 0.7250 | 0.7250 | -0.671% | 10,120 | +43.448% |
| 2025-11-13 | 0.7668 | 0.7668 | 0.7200 | 0.7299 | -6.615% | 113,010 | +42.485% |
| 2025-11-12 | 0.7849 | 0.7849 | 0.7798 | 0.7816 | +0.540% | 29,252 | +33.060% |
| 2025-11-11 | 0.7520 | 0.7774 | 0.7520 | 0.7774 | +4.237% | 101,450 | +33.779% |
| 2025-11-10 | 0.7300 | 0.7458 | 0.7300 | 0.7458 | +1.249% | 27,835 | +39.448% |
| 2025-11-07 | 0.7300 | 0.7388 | 0.7300 | 0.7366 | +2.113% | 27,500 | +41.189% |
| 2025-11-03 | 0.7208 | 0.7214 | 0.7208 | 0.7214 | +0.189% | 10,000 | +44.172% |
| 2025-10-30 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.247% | 2,000 | +44.444% |
| 2025-10-29 | 0.7111 | 0.7111 | 0.7111 | 0.7111 | -0.276% | 500 | +46.246% |
| 2025-10-28 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | +0.437% | 340 | +45.842% |
| 2025-10-24 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +0.045% | 1,900 | +46.479% |
| 2025-10-23 | 0.7036 | 0.7097 | 0.7036 | 0.7097 | +1.383% | 382 | +46.545% |
| 2025-10-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.635% | 5,025 | +48.571% |
| 2025-10-21 | 0.6887 | 0.6887 | 0.6887 | 0.6887 | +1.584% | 5,002 | +51.000% |
| 2025-10-20 | 0.6821 | 0.6821 | 0.6780 | 0.6780 | -1.739% | 3,600 | +53.392% |
| 2025-10-17 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.259% | 1,000 | +50.725% |
| 2025-10-16 | 0.6988 | 0.6988 | 0.6988 | 0.6988 | +0.837% | 2,830 | +48.827% |
| 2025-10-15 | 0.7061 | 0.7061 | 0.6930 | 0.6930 | -1.000% | 61,041 | +50.072% |
| 2025-10-14 | 0.7041 | 0.7041 | 0.6801 | 0.7000 | -4.306% | 128,048 | +48.571% |
| 2025-10-13 | 0.7315 | 0.7315 | 0.7315 | 0.7315 | +2.609% | 1,370 | +42.174% |
| 2025-10-10 | 0.7200 | 0.7200 | 0.7107 | 0.7129 | -2.580% | 8,100 | +45.883% |
| 2025-10-09 | 0.7175 | 0.7329 | 0.7175 | 0.7318 | +0.258% | 6,000 | +42.119% |
| 2025-10-08 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | -0.950% | 8,720 | +42.485% |
| 2025-10-07 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | +4.229% | 2,055 | +41.132% |
| 2025-10-06 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | -1.440% | 2,002 | +47.100% |
| 2025-10-03 | 0.7209 | 0.7209 | 0.7173 | 0.7173 | -0.729% | 5,590 | +44.982% |
| 2025-09-30 | 0.7143 | 0.7226 | 0.7143 | 0.7226 | -0.375% | 1,200 | +43.925% |
| 2025-09-29 | 0.7500 | 0.7500 | 0.7253 | 0.7253 | -0.176% | 14,400 | +43.385% |
| 2025-09-26 | 0.7340 | 0.7350 | 0.7266 | 0.7266 | +0.917% | 5,441 | +43.132% |
| 2025-09-25 | 0.7292 | 0.7334 | 0.7200 | 0.7200 | -1.639% | 21,800 | +44.444% |
| 2025-09-24 | 0.7400 | 0.7400 | 0.7226 | 0.7320 | +0.262% | 15,528 | +42.077% |
| 2025-09-23 | 0.7200 | 0.7414 | 0.7191 | 0.7301 | +0.172% | 38,641 | +42.448% |
| 2025-09-22 | 0.7288 | 0.7288 | 0.7288 | 0.7288 | +1.993% | 4,000 | +42.692% |
| 2025-09-19 | 0.7146 | 0.7146 | 0.7146 | 0.7146 | -1.975% | 500 | +45.536% |
| 2025-09-18 | 0.7320 | 0.7320 | 0.7094 | 0.7290 | -0.228% | 7,248 | +42.661% |
| 2025-09-17 | 0.7300 | 0.7307 | 0.7244 | 0.7307 | +0.091% | 64,970 | +42.336% |
| 2025-09-16 | 0.7206 | 0.7386 | 0.7071 | 0.7300 | -0.775% | 157,200 | +42.466% |
| 2025-09-15 | 0.7100 | 0.7357 | 0.7100 | 0.7357 | +5.810% | 33,414 | +41.362% |
| 2025-09-12 | 0.6830 | 0.6953 | 0.6830 | 0.6953 | -0.563% | 76,500 | +49.576% |
| 2025-09-11 | 0.7130 | 0.7130 | 0.6853 | 0.6992 | -1.916% | 216,100 | +48.733% |
| 2025-09-10 | 0.7089 | 0.7249 | 0.7089 | 0.7129 | -0.710% | 11,545 | +45.883% |
| 2025-09-09 | 0.7200 | 0.7260 | 0.7098 | 0.7180 | -1.102% | 24,800 | +44.847% |
| 2025-09-08 | 0.7299 | 0.7299 | 0.7230 | 0.7260 | -1.211% | 12,200 | +43.251% |
| 2025-09-05 | 0.7320 | 0.7350 | 0.7200 | 0.7349 | +1.915% | 37,400 | +41.516% |
| 2025-09-03 | 0.7298 | 0.7298 | 0.7211 | 0.7211 | -1.973% | 1,000 | +44.226% |
| 2025-09-02 | 0.7300 | 0.7369 | 0.7300 | 0.7356 | +1.462% | 6,700 | +41.381% |
| 2025-08-29 | 0.7250 | 0.7300 | 0.7250 | 0.7250 | +1.373% | 9,100 | +43.448% |
| 2025-08-28 | 0.7500 | 0.7500 | 0.7127 | 0.7152 | -3.464% | 45,100 | +45.418% |
| 2025-08-27 | 0.7303 | 0.7408 | 0.7201 | 0.7408 | +0.870% | 12,881 | +40.381% |
| 2025-08-26 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | +0.610% | 685 | +41.603% |
| 2025-08-25 | 0.7406 | 0.7406 | 0.7300 | 0.7300 | 0.000% | 7,200 | +42.466% |
| 2025-08-22 | 0.7510 | 0.7510 | 0.7300 | 0.7300 | +0.884% | 5,424 | +42.466% |
| 2025-08-21 | 0.7276 | 0.7452 | 0.7101 | 0.7236 | -0.324% | 9,589 | +43.726% |
| 2025-08-20 | 0.7286 | 0.7286 | 0.7259 | 0.7259 | -0.144% | 10,624 | +43.261% |
| 2025-08-19 | 0.7270 | 0.7270 | 0.7270 | 0.7270 | -0.028% | 1,200 | +43.054% |
| 2025-08-18 | 0.7301 | 0.7400 | 0.7148 | 0.7272 | -2.448% | 39,170 | +43.014% |
| 2025-08-14 | 0.7454 | 0.7454 | 0.7454 | 0.7454 | -0.884% | 2,700 | +39.513% |
| 2025-08-13 | 0.7551 | 0.7589 | 0.7521 | 0.7521 | +3.027% | 4,700 | +38.279% |
| 2025-08-11 | 0.7500 | 0.7580 | 0.7300 | 0.7300 | -1.842% | 12,962 | +42.466% |
| 2025-08-08 | 0.7437 | 0.7437 | 0.7437 | 0.7437 | -0.814% | 1,200 | +39.841% |
| 2025-08-07 | 0.7551 | 0.7551 | 0.7498 | 0.7498 | +0.442% | 5,500 | +38.704% |
| 2025-08-06 | 0.7530 | 0.7530 | 0.7381 | 0.7465 | +1.820% | 6,200 | +39.317% |
| 2025-08-05 | 0.7500 | 0.7594 | 0.7332 | 0.7332 | -4.673% | 6,700 | +41.852% |
| 2025-08-04 | 0.7691 | 0.7691 | 0.7691 | 0.7691 | +4.426% | 200 | +35.223% |
| 2025-08-01 | 0.7365 | 0.7365 | 0.7365 | 0.7365 | -0.473% | 7,518 | +41.208% |
| 2025-07-31 | 0.7455 | 0.7600 | 0.7400 | 0.7400 | -5.564% | 15,600 | +40.541% |
| 2025-07-30 | 0.7800 | 0.7836 | 0.7800 | 0.7836 | -0.722% | 1,800 | +32.721% |
| 2025-07-29 | 0.7879 | 0.7900 | 0.7879 | 0.7893 | +1.858% | 18,200 | +31.762% |
| 2025-07-28 | 0.8085 | 0.8085 | 0.7600 | 0.7749 | +2.304% | 8,400 | +34.211% |
| 2025-07-25 | 0.7750 | 0.7750 | 0.7574 | 0.7574 | -2.189% | 38,221 | +37.303% |
| 2025-07-24 | 0.7615 | 0.7744 | 0.7615 | 0.7744 | +0.571% | 12,500 | +34.298% |
| 2025-07-23 | 0.7700 | 0.7749 | 0.7700 | 0.7700 | +1.316% | 3,682 | +35.065% |
| 2025-07-22 | 0.7535 | 0.7600 | 0.7500 | 0.7600 | +0.641% | 18,600 | +36.842% |
| 2025-07-18 | 0.7691 | 0.7691 | 0.7462 | 0.7552 | +0.332% | 42,128 | +37.719% |
| 2025-07-17 | 0.7559 | 0.7559 | 0.7527 | 0.7527 | -0.966% | 15,579 | +38.177% |
| 2025-07-15 | 0.7640 | 0.7640 | 0.7600 | 0.7600 | +0.859% | 50,000 | +36.842% |
| 2025-07-14 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | -0.275% | 1,062 | +38.018% |
| 2025-07-11 | 0.7556 | 0.7556 | 0.7556 | 0.7556 | +0.688% | 2,595 | +37.639% |
| 2025-07-09 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | -2.616% | 669 | +38.585% |
| 2025-07-08 | 0.7700 | 0.7706 | 0.7569 | 0.7706 | +3.698% | 14,401 | +34.960% |
| 2025-07-07 | 0.7431 | 0.7431 | 0.7431 | 0.7431 | -0.118% | 601 | +39.950% |
| 2025-07-02 | 0.7500 | 0.7518 | 0.7240 | 0.7440 | -7.000% | 153,782 | +39.785% |
| 2025-07-01 | 0.7593 | 0.8000 | 0.7593 | 0.8000 | +8.108% | 3,621 | +30.000% |
| 2025-06-30 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +0.554% | 3,537 | +40.541% |
| 2025-06-27 | 0.7298 | 0.7593 | 0.7298 | 0.7359 | +0.262% | 9,715 | +41.320% |
| 2025-06-26 | 0.7250 | 0.7340 | 0.7250 | 0.7340 | +1.214% | 1,550 | +41.690% |
| 2025-06-25 | 0.7200 | 0.7374 | 0.7200 | 0.7252 | +0.721% | 130,502 | +43.410% |
| 2025-06-24 | 0.7145 | 0.7200 | 0.7145 | 0.7200 | +0.932% | 27,222 | +44.444% |
| 2025-06-23 | 0.7251 | 0.7251 | 0.7116 | 0.7134 | -2.281% | 49,400 | +45.791% |
| 2025-06-20 | 0.7432 | 0.7432 | 0.7268 | 0.7300 | -1.351% | 18,300 | +42.466% |
| 2025-06-18 | 0.7495 | 0.7650 | 0.7200 | 0.7400 | +1.648% | 79,916 | +40.541% |
| 2025-06-17 | 0.7198 | 0.7280 | 0.7198 | 0.7280 | +0.138% | 25,215 | +42.857% |
| 2025-06-16 | 0.7239 | 0.7270 | 0.7150 | 0.7270 | 0.000% | 18,172 | +43.054% |
| 2025-06-13 | 0.7270 | 0.7270 | 0.6992 | 0.7270 | +1.771% | 13,536 | +43.054% |
| 2025-06-12 | 0.7100 | 0.7260 | 0.7018 | 0.7144 | -1.729% | 15,200 | +45.587% |
| 2025-06-11 | 0.7277 | 0.7351 | 0.7269 | 0.7269 | +1.504% | 10,170 | +43.069% |
| 2025-06-10 | 0.7220 | 0.7220 | 0.7161 | 0.7161 | +1.271% | 5,850 | +45.221% |
| 2025-06-09 | 0.7030 | 0.7072 | 0.6930 | 0.7072 | +1.023% | 22,550 | +47.067% |
| 2025-06-06 | 0.6880 | 0.7000 | 0.6880 | 0.7000 | +3.207% | 14,550 | +48.571% |
| 2025-06-04 | 0.6979 | 0.7024 | 0.6783 | 0.6783 | -1.994% | 11,900 | +53.336% |
| 2025-06-03 | 0.6898 | 0.6933 | 0.6866 | 0.6921 | +1.727% | 1,200 | +50.278% |
| 2025-06-02 | 0.6692 | 0.6803 | 0.6692 | 0.6803 | +2.393% | 860 | +52.874% |
| 2025-05-30 | 0.6757 | 0.6757 | 0.6644 | 0.6644 | -2.294% | 2,500 | +56.532% |
| 2025-05-29 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +0.319% | 5,000 | +52.941% |
| 2025-05-28 | 0.6778 | 0.6778 | 0.6778 | 0.6778 | +1.170% | 2,120 | +53.429% |
| 2025-05-27 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.515% | 24,800 | +55.224% |
| 2025-05-23 | 0.6713 | 0.6713 | 0.6600 | 0.6600 | +0.995% | 20,500 | +57.576% |
| 2025-05-21 | 0.6535 | 0.6535 | 0.6535 | 0.6535 | -2.883% | 100 | +59.143% |
| 2025-05-20 | 0.6382 | 0.6729 | 0.6382 | 0.6729 | +3.977% | 750 | +54.555% |
| 2025-05-16 | 0.6446 | 0.6579 | 0.6425 | 0.6472 | +0.628% | 4,750 | +60.702% |
| 2025-05-15 | 0.6491 | 0.6563 | 0.6296 | 0.6431 | -3.290% | 4,500 | +61.712% |
| 2025-05-14 | 0.6999 | 0.6999 | 0.6650 | 0.6650 | -4.782% | 12,611 | +56.391% |
| 2025-05-13 | 0.6300 | 0.6984 | 0.6300 | 0.6984 | +8.045% | 112,300 | +48.912% |
| 2025-05-12 | 0.6239 | 0.6565 | 0.6239 | 0.6464 | +5.072% | 17,550 | +60.891% |
| 2025-05-09 | 0.6102 | 0.6152 | 0.6102 | 0.6152 | +3.670% | 16,500 | +69.051% |
| 2025-05-08 | 0.6000 | 0.6000 | 0.5900 | 0.5934 | -0.022% | 22,500 | +75.255% |
| 2025-05-07 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | +1.185% | 800 | +75.217% |
| 2025-05-06 | 0.5811 | 0.5927 | 0.5792 | 0.5866 | +0.946% | 77,650 | +77.293% |
| 2025-05-05 | 0.6000 | 0.6000 | 0.5811 | 0.5811 | -3.871% | 22,500 | +78.971% |
| 2025-05-02 | 0.5940 | 0.6056 | 0.5940 | 0.6045 | -0.083% | 4,900 | +72.043% |
| 2025-05-01 | 0.6271 | 0.6271 | 0.5911 | 0.6050 | -3.293% | 15,035 | +71.901% |
| 2025-04-29 | 0.6190 | 0.6400 | 0.6171 | 0.6256 | -3.739% | 108,000 | +66.240% |
| 2025-04-28 | 0.6800 | 0.6800 | 0.6280 | 0.6499 | +3.520% | 43,100 | +60.025% |
| 2025-04-25 | 0.6469 | 0.6469 | 0.6189 | 0.6278 | -4.270% | 2,550 | +65.658% |
| 2025-04-24 | 0.6690 | 0.6690 | 0.6461 | 0.6558 | +0.137% | 1,700 | +58.585% |
| 2025-04-23 | 0.6549 | 0.6549 | 0.6549 | 0.6549 | +3.936% | 600 | +58.803% |
| 2025-04-21 | 0.6400 | 0.6400 | 0.6301 | 0.6301 | -4.196% | 3,525 | +65.053% |
| 2025-04-17 | 0.6565 | 0.6733 | 0.6351 | 0.6577 | +7.261% | 10,958 | +58.127% |
| 2025-04-16 | 0.6377 | 0.6377 | 0.6067 | 0.6132 | -4.191% | 42,915 | +69.609% |
| 2025-04-15 | 0.6361 | 0.6448 | 0.6240 | 0.6400 | +1.801% | 12,105 | +62.500% |
| 2025-04-14 | 0.6287 | 0.6287 | 0.6287 | 0.6287 | -0.810% | 625 | +65.426% |
| 2025-04-11 | 0.6338 | 0.6338 | 0.6338 | 0.6338 | +2.377% | 2,900 | +64.085% |
| 2025-04-10 | 0.6224 | 0.6224 | 0.6191 | 0.6191 | +4.932% | 14,268 | +67.986% |
| 2025-04-09 | 0.5937 | 0.5937 | 0.5900 | 0.5900 | -1.667% | 4,700 | +76.271% |
| 2025-04-08 | 0.6200 | 0.6240 | 0.5999 | 0.6000 | -0.826% | 106,200 | +73.333% |
| 2025-04-07 | 0.6204 | 0.6204 | 0.6050 | 0.6050 | -3.968% | 33,000 | +71.901% |
| 2025-04-04 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -7.975% | 303,804 | +65.079% |
| 2025-04-03 | 0.7000 | 0.7045 | 0.6846 | 0.6846 | -2.200% | 45,800 | +51.914% |
| 2025-04-02 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -1.561% | 4,300 | +48.571% |
| 2025-04-01 | 0.7001 | 0.7200 | 0.7000 | 0.7111 | +0.865% | 20,408 | +46.252% |
| 2025-03-31 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | -1.399% | 1,700 | +47.518% |
| 2025-03-28 | 0.7200 | 0.7243 | 0.7118 | 0.7150 | -0.956% | 26,500 | +45.455% |
| 2025-03-27 | 0.7149 | 0.7219 | 0.7100 | 0.7219 | -0.366% | 29,000 | +44.064% |
| 2025-03-26 | 0.7196 | 0.7292 | 0.6910 | 0.7246 | +1.180% | 43,533 | +43.537% |
| 2025-03-25 | 0.7143 | 0.7163 | 0.7138 | 0.7161 | -0.542% | 7,100 | +45.231% |
| 2025-03-24 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | +2.931% | 37,471 | +44.444% |
| 2025-03-21 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | -0.921% | 1,000 | +48.678% |
| 2025-03-20 | 0.7068 | 0.7080 | 0.7060 | 0.7060 | -0.170% | 400 | +47.309% |
| 2025-03-19 | 0.6994 | 0.7072 | 0.6994 | 0.7072 | +1.325% | 14,000 | +47.059% |
| 2025-03-18 | 0.7027 | 0.7124 | 0.6959 | 0.6979 | +2.640% | 41,363 | +49.008% |
| 2025-03-17 | 0.7087 | 0.7173 | 0.6800 | 0.6800 | -2.488% | 17,998 | +52.941% |
| 2025-03-14 | 0.7010 | 0.7177 | 0.6970 | 0.6974 | -0.379% | 2,300 | +49.136% |
| 2025-03-13 | 0.7000 | 0.7218 | 0.7000 | 0.7000 | -2.629% | 9,200 | +48.571% |
| 2025-03-12 | 0.7189 | 0.7189 | 0.7189 | 0.7189 | +4.340% | 1,500 | +44.665% |
| 2025-03-11 | 0.6810 | 0.6901 | 0.6468 | 0.6890 | -1.571% | 26,500 | +50.943% |
| 2025-03-10 | 0.7021 | 0.7021 | 0.6951 | 0.7000 | -0.948% | 34,068 | +48.571% |
| 2025-03-07 | 0.7067 | 0.7067 | 0.7067 | 0.7067 | +1.896% | 1,000 | +47.163% |
| 2025-03-05 | 0.6620 | 0.7000 | 0.6620 | 0.6935 | -2.317% | 25,500 | +49.953% |
| 2025-03-04 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +1.429% | 2,500 | +46.479% |
| 2025-03-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -3.114% | 23,300 | +48.571% |
| 2025-02-28 | 0.7207 | 0.7250 | 0.7207 | 0.7225 | -0.345% | 20,180 | +43.945% |
| 2025-02-27 | 0.7200 | 0.7307 | 0.7200 | 0.7250 | +3.571% | 80,200 | +43.448% |
| 2025-02-26 | 0.7040 | 0.7040 | 0.6956 | 0.7000 | -0.639% | 106,400 | +48.571% |
| 2025-02-25 | 0.7100 | 0.7244 | 0.7045 | 0.7045 | 0.000% | 76,302 | +47.622% |