YAMHF
YAMAHA MOTOR ORD
stockOTC
EODSep 30, 2026
11.30USD-2.342%(-0.27)375
YAMHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -2.342% | 375 | 0.000% | |
| 2026-09-25 | 11.5710 | 11.5710 | 11.5710 | 11.5710 | -3.975% | 1,300 | -2.342% | |
| 2026-09-09 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -5.859% | 290 | -6.224% | |
| 2026-09-04 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +2.482% | 802 | -11.719% | |
| 2026-09-03 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +5.847% | 210 | -9.528% | |
| 2026-09-01 | 12.0000 | 12.0000 | 11.8000 | 11.8000 | -3.279% | 3,100 | -4.237% | |
| 2026-08-28 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -2.400% | 151 | -7.377% | |
| 2026-08-27 | 12.1500 | 12.5000 | 12.1500 | 12.5000 | +4.167% | 578 | -9.600% | |
| 2026-08-21 | 11.9800 | 12.0000 | 11.9800 | 12.0000 | +2.828% | 1,554 | -5.833% | |
| 2026-08-19 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +7.064% | 230 | -3.171% | |
| 2026-08-18 | 11.7000 | 11.7000 | 10.9000 | 10.9000 | -5.217% | 202 | +3.670% | |
| 2026-08-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.167% | 21,300 | -1.739% | |
| 2026-08-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.898% | 2,000 | -5.833% | |
| 2026-08-10 | 11.8050 | 11.8050 | 11.6620 | 11.6620 | +2.749% | 817 | -3.104% | |
| 2026-08-07 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -4.082% | 622 | -0.441% | |
| 2026-08-06 | 11.2900 | 11.8330 | 11.2900 | 11.8330 | +5.652% | 1,425 | -4.504% | |
| 2026-08-05 | 10.5000 | 11.2500 | 10.5000 | 11.2000 | +20.332% | 3,759 | +0.893% | |
| 2026-08-04 | 9.2900 | 9.3076 | 9.2900 | 9.3076 | +8.861% | 435 | +21.406% | |
| 2026-07-29 | 8.3100 | 8.5500 | 8.3100 | 8.5500 | +9.817% | 3,394 | +32.164% | |
| 2026-07-22 | 7.7857 | 7.7857 | 7.7857 | 7.7857 | -0.712% | 910 | +45.138% | |
| 2026-07-21 | 7.7400 | 7.8415 | 7.7400 | 7.8415 | -0.615% | 819 | +44.105% | |
| 2026-07-20 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +0.382% | 180 | +43.219% | |
| 2026-07-16 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +7.106% | 822 | +43.766% | |
| 2026-07-14 | 7.9650 | 7.9650 | 7.3385 | 7.3385 | -6.990% | 550 | +53.982% | |
| 2026-07-07 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +1.154% | 113 | +43.219% | |
| 2026-07-06 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +7.586% | 202 | +44.872% | |
| 2026-06-29 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -6.452% | 143 | +55.862% | |
| 2026-06-26 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +4.167% | 519 | +45.806% | |
| 2026-06-25 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +5.085% | 579 | +51.882% | |
| 2026-06-23 | 7.3300 | 7.3300 | 7.0800 | 7.0800 | -0.972% | 4,800 | +59.605% | |
| 2026-06-12 | 7.1495 | 7.1495 | 7.1495 | 7.1495 | -4.673% | 546 | +58.053% | |
| 2026-06-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.703% | 7,500 | +50.667% | |
| 2026-06-09 | 7.7884 | 7.7884 | 7.7884 | 7.7884 | -2.340% | 1,290 | +45.088% | |
| 2026-06-02 | 7.9750 | 7.9750 | 7.9750 | 7.9750 | -8.016% | 100 | +41.693% | |
| 2026-05-29 | 8.1656 | 8.6700 | 8.1656 | 8.6700 | +9.013% | 717 | +30.334% | |
| 2026-05-21 | 7.4100 | 7.9532 | 7.4100 | 7.9532 | +2.688% | 450 | +42.081% | |
| 2026-05-20 | 7.7450 | 7.7450 | 7.7450 | 7.7450 | +6.096% | 504 | +45.901% | |
| 2026-05-19 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -4.450% | 141 | +54.795% | |
| 2026-05-15 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +2.207% | 600 | +47.906% | |
| 2026-05-13 | 7.1000 | 7.4750 | 7.1000 | 7.4750 | +11.567% | 945 | +51.171% | |
| 2026-05-07 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.850% | 1,023 | +68.657% | |
| 2026-05-05 | 6.9550 | 6.9550 | 6.6435 | 6.6435 | -2.013% | 507 | +70.091% | |
| 2026-04-28 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +1.043% | 300 | +66.667% | |
| 2026-04-21 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -7.448% | 1,000 | +68.405% | |
| 2026-04-17 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.455% | 1,020 | +55.862% | |
| 2026-04-16 | 7.4325 | 7.4325 | 7.4325 | 7.4325 | +1.122% | 601 | +52.035% | |
| 2026-04-14 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -1.606% | 1,140 | +53.741% | |
| 2026-04-13 | 7.4100 | 7.4700 | 7.4100 | 7.4700 | +0.285% | 621 | +51.272% | |
| 2026-04-10 | 7.4488 | 7.4488 | 7.4488 | 7.4488 | +6.411% | 500 | +51.702% | |
| 2026-03-31 | 6.9700 | 7.0000 | 6.9700 | 7.0000 | -6.166% | 4,912 | +61.429% | |
| 2026-03-30 | 7.0940 | 7.4600 | 7.0940 | 7.4600 | +6.571% | 553 | +51.475% | |
| 2026-03-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.138% | 2,210 | +61.429% | |
| 2026-03-23 | 7.2140 | 7.2875 | 6.7870 | 6.7870 | -3.744% | 2,121 | +66.495% | |
| 2026-03-20 | 7.0510 | 7.0510 | 7.0510 | 7.0510 | +1.893% | 100 | +60.261% | |
| 2026-03-18 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -0.717% | 340 | +63.295% | |
| 2026-03-17 | 6.9100 | 6.9700 | 6.9100 | 6.9700 | -0.429% | 900 | +62.123% | |
| 2026-03-16 | 6.9100 | 7.1700 | 6.9100 | 7.0000 | +1.597% | 1,456 | +61.429% | |
| 2026-03-05 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -8.133% | 198 | +64.006% | |
| 2026-03-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.901% | 504 | +50.667% | |
| 2026-02-27 | 7.8865 | 7.8865 | 7.8865 | 7.8865 | +4.429% | 380 | +43.283% | |
| 2026-02-13 | 7.8800 | 7.8800 | 7.5520 | 7.5520 | +4.166% | 1,903 | +49.629% | |
| 2026-02-12 | 6.7000 | 7.2600 | 6.7000 | 7.2500 | -3.846% | 1,205 | +55.862% | |
| 2026-02-10 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +1.072% | 22,700 | +49.867% | |
| 2026-02-09 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +6.147% | 3,753 | +51.475% | |
| 2026-02-05 | 7.0280 | 7.0280 | 7.0280 | 7.0280 | +4.397% | 500 | +60.785% | |
| 2026-02-04 | 6.7320 | 6.7320 | 6.7320 | 6.7320 | +2.000% | 900 | +67.855% | |
| 2026-02-02 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | -7.042% | 3,602 | +71.212% | |
| 2026-01-29 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.585% | 302 | +59.155% | |
| 2026-01-28 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +0.133% | 197 | +50.266% | |
| 2026-01-27 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -4.087% | 1,549 | +50.466% | |
| 2026-01-20 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -5.663% | 470 | +44.317% | |
| 2026-01-14 | 8.0000 | 8.3000 | 8.0000 | 8.3000 | +5.464% | 850 | +36.145% | |
| 2026-01-13 | 8.2000 | 8.2000 | 7.8700 | 7.8700 | -3.198% | 721 | +43.583% | |
| 2026-01-12 | 7.7500 | 8.1300 | 7.7500 | 8.1300 | +4.836% | 612 | +38.991% | |
| 2026-01-09 | 7.8500 | 7.8500 | 7.7550 | 7.7550 | +4.727% | 404 | +45.712% | |
| 2025-12-30 | 7.1380 | 7.4050 | 7.1380 | 7.4050 | +0.598% | 450 | +52.600% | |
| 2025-12-29 | 7.1560 | 7.3610 | 7.1560 | 7.3610 | -1.459% | 1,148 | +53.512% | |
| 2025-12-23 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | 0.000% | 960 | +51.272% | |
| 2025-12-22 | 7.5900 | 7.6800 | 7.4400 | 7.4700 | +0.471% | 1,015 | +51.272% | |
| 2025-12-18 | 7.4350 | 7.4350 | 7.4350 | 7.4350 | -1.523% | 551 | +51.984% | |
| 2025-12-17 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -1.948% | 2,416 | +49.669% | |
| 2025-12-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.987% | 344 | +46.753% | |
| 2025-12-12 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +6.789% | 180 | +49.669% | |
| 2025-12-10 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -1.806% | 201 | +59.830% | |
| 2025-12-09 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.139% | 249 | +56.944% | |
| 2025-12-05 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -0.277% | 115 | +56.727% | |
| 2025-12-04 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -0.687% | 240 | +56.293% | |
| 2025-12-03 | 7.3340 | 7.3340 | 7.2800 | 7.2800 | +7.059% | 975 | +55.220% | |
| 2025-12-02 | 6.8700 | 6.8700 | 6.8000 | 6.8000 | -5.028% | 1,245 | +66.176% | |
| 2025-12-01 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +4.221% | 602 | +57.821% | |
| 2025-11-28 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +3.464% | 500 | +64.483% | |
| 2025-11-24 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -8.791% | 162 | +70.181% | |
| 2025-11-21 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +4.149% | 160 | +55.220% | |
| 2025-11-20 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -0.143% | 130 | +61.660% | |
| 2025-11-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.780% | 2,095 | +61.429% | |
| 2025-11-10 | 7.2750 | 7.2750 | 7.2750 | 7.2750 | -0.069% | 114 | +55.326% | |
| 2025-11-04 | 7.0700 | 7.2860 | 7.0700 | 7.2800 | -0.410% | 410 | +55.220% | |
| 2025-10-31 | 7.2500 | 7.3100 | 7.2500 | 7.3100 | 0.000% | 1,100 | +54.583% | |
| 2025-10-28 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -3.179% | 1,009 | +54.583% | |
| 2025-10-27 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +1.211% | 1,221 | +49.669% | |
| 2025-10-24 | 7.4597 | 7.4597 | 7.4597 | 7.4597 | +5.512% | 102 | +51.481% | |
| 2025-10-20 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -3.940% | 1,803 | +59.830% | |
| 2025-10-17 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +3.808% | 100 | +53.533% | |
| 2025-10-16 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -1.528% | 1,870 | +59.379% | |
| 2025-10-10 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | -6.494% | 281 | +56.944% | |
| 2025-10-08 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.987% | 222 | +46.753% | |
| 2025-10-03 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.936% | 100 | +49.669% | |
| 2025-10-01 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +1.286% | 300 | +51.070% | |
| 2025-09-29 | 7.3850 | 7.3850 | 7.3850 | 7.3850 | -4.091% | 620 | +53.013% | |
| 2025-09-26 | 6.9800 | 7.7000 | 6.9800 | 7.7000 | +9.765% | 753 | +46.753% | |
| 2025-09-25 | 7.0150 | 7.0150 | 7.0150 | 7.0150 | -3.175% | 1,726 | +61.083% | |
| 2025-09-24 | 7.7000 | 7.7000 | 7.2450 | 7.2450 | -4.627% | 210 | +55.970% | |
| 2025-09-22 | 7.5965 | 7.5965 | 7.5965 | 7.5965 | +2.448% | 241 | +48.753% | |
| 2025-09-17 | 7.4720 | 7.4720 | 7.4150 | 7.4150 | -2.177% | 660 | +52.394% | |
| 2025-09-16 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | 0.000% | 279 | +49.077% | |
| 2025-09-11 | 7.2800 | 7.5800 | 7.2800 | 7.5800 | -0.915% | 405 | +49.077% | |
| 2025-09-08 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +4.437% | 610 | +47.712% | |
| 2025-09-04 | 7.3250 | 7.3250 | 7.3250 | 7.3250 | 0.000% | 300 | +54.266% | |
| 2025-09-03 | 7.7000 | 7.7000 | 7.3250 | 7.3250 | -1.546% | 804 | +54.266% | |
| 2025-09-02 | 7.4500 | 7.4500 | 7.4400 | 7.4400 | +1.501% | 510 | +51.882% | |
| 2025-08-27 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -1.133% | 300 | +54.161% | |
| 2025-08-22 | 7.4140 | 7.4140 | 7.4140 | 7.4140 | +3.884% | 100 | +52.414% | |
| 2025-08-21 | 7.1368 | 7.1368 | 7.1368 | 7.1368 | +3.282% | 680 | +58.334% | |
| 2025-08-20 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -6.622% | 342 | +63.531% | |
| 2025-08-18 | 7.4000 | 7.4050 | 7.4000 | 7.4000 | -5.612% | 2,126 | +52.703% | |
| 2025-08-14 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +6.377% | 884 | +44.133% | |
| 2025-08-08 | 7.0475 | 7.3700 | 7.0475 | 7.3700 | +4.391% | 1,545 | +53.324% | |
| 2025-08-07 | 6.6900 | 7.0600 | 6.6900 | 7.0600 | -7.833% | 450 | +60.057% | |
| 2025-08-06 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +8.499% | 375 | +47.520% | |
| 2025-08-05 | 7.2500 | 7.2500 | 7.0000 | 7.0600 | -0.563% | 4,450 | +60.057% | |
| 2025-08-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 1,200 | +59.155% | |
| 2025-08-01 | 7.1194 | 7.1194 | 7.1000 | 7.1000 | -5.207% | 1,747 | +59.155% | |
| 2025-07-31 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +1.074% | 145 | +50.868% | |
| 2025-07-30 | 7.4104 | 7.4104 | 7.4104 | 7.4104 | -1.195% | 300 | +52.488% | |
| 2025-07-29 | 7.6000 | 7.6700 | 7.5000 | 7.5000 | +0.482% | 1,520 | +50.667% | |
| 2025-07-28 | 7.8000 | 7.8000 | 7.4640 | 7.4640 | -1.008% | 305 | +51.393% | |
| 2025-07-25 | 7.8500 | 7.8500 | 7.5400 | 7.5400 | -3.445% | 1,195 | +49.867% | |
| 2025-07-24 | 7.8090 | 7.8090 | 7.8090 | 7.8090 | +4.120% | 202 | +44.705% | |
| 2025-07-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.603% | 301 | +50.667% | |
| 2025-07-21 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +0.571% | 101 | +57.601% | |
| 2025-07-18 | 6.8000 | 7.1293 | 6.8000 | 7.1293 | -0.234% | 385 | +58.501% | |
| 2025-07-10 | 7.1460 | 7.1460 | 7.1460 | 7.1460 | -3.822% | 386 | +58.130% | |
| 2025-07-09 | 7.3500 | 7.4300 | 7.3500 | 7.4300 | -1.849% | 1,500 | +52.086% | |
| 2025-07-03 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +0.132% | 406 | +49.273% | |
| 2025-07-02 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +1.477% | 468 | +49.471% | |
| 2025-06-26 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -1.780% | 43,016 | +51.678% | |
| 2025-06-23 | 7.5850 | 7.5850 | 7.5850 | 7.5850 | +1.812% | 346 | +48.978% | |
| 2025-06-11 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 302 | +51.678% | |
| 2025-06-04 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -1.455% | 375 | +51.678% | |
| 2025-06-03 | 7.1300 | 7.5600 | 7.1300 | 7.5600 | -4.097% | 5,628 | +49.471% | |
| 2025-06-02 | 7.8830 | 7.8830 | 7.8830 | 7.8830 | +9.365% | 15,109 | +43.346% | |
| 2025-05-20 | 7.2080 | 7.2080 | 7.2080 | 7.2080 | -3.893% | 286 | +56.770% | |
| 2025-05-15 | 7.6800 | 7.6800 | 7.2800 | 7.5000 | -2.597% | 3,212 | +50.667% | |
| 2025-05-14 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -2.284% | 100 | +46.753% | |
| 2025-05-08 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -1.713% | 1,030 | +43.401% | |
| 2025-05-06 | 8.0173 | 8.0173 | 8.0173 | 8.0173 | +1.357% | 111 | +40.945% | |
| 2025-05-02 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -0.051% | 354 | +42.857% | |
| 2025-05-01 | 7.9140 | 7.9140 | 7.9140 | 7.9140 | -2.296% | 300 | +42.785% | |
| 2025-04-30 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.208% | 321 | +39.506% | |
| 2025-04-29 | 7.9250 | 7.9250 | 7.9250 | 7.9250 | +1.084% | 105 | +42.587% | |
| 2025-04-25 | 7.8000 | 7.8400 | 7.8000 | 7.8400 | +0.771% | 353 | +44.133% | |
| 2025-04-15 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +8.357% | 1,545 | +45.244% | |
| 2025-04-11 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | 0.000% | 857 | +57.382% | |
| 2025-04-09 | 6.9300 | 7.1800 | 6.7304 | 7.1800 | +2.571% | 51,417 | +57.382% | |
| 2025-04-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 200 | +61.429% | |
| 2025-04-07 | 6.8500 | 7.0500 | 6.8500 | 7.0500 | +1.293% | 11,967 | +60.284% | |
| 2025-04-04 | 7.6000 | 7.6000 | 6.9600 | 6.9600 | -8.421% | 3,336 | +62.356% | |
| 2025-04-03 | 7.8800 | 7.8800 | 7.6000 | 7.6000 | -3.185% | 1,909 | +48.684% | |
| 2025-04-02 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -5.079% | 798 | +43.949% | |
| 2025-03-28 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +2.713% | 10,817 | +36.638% | |
| 2025-03-18 | 8.2700 | 8.2700 | 8.0516 | 8.0516 | -1.086% | 2,000 | +40.345% | |
| 2025-03-17 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +2.648% | 2,761 | +38.821% | |
| 2025-03-13 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -2.460% | 498 | +42.497% | |
| 2025-03-12 | 8.5700 | 8.5700 | 8.1300 | 8.1300 | 0.000% | 1,629 | +38.991% | |
| 2025-03-11 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +0.714% | 300 | +38.991% | |
| 2025-03-10 | 8.0724 | 8.0724 | 8.0724 | 8.0724 | -2.742% | 124 | +39.983% | |
| 2025-03-07 | 7.9600 | 8.3000 | 7.9600 | 8.3000 | +1.220% | 6,793 | +36.145% | |
| 2025-03-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.031% | 2,600 | +37.805% | |
| 2025-03-03 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -0.594% | 466 | +35.006% | |
| 2025-02-27 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +1.446% | 616 | +34.204% | |
| 2025-02-26 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +2.482% | 120 | +36.145% | |
| 2025-02-25 | 8.2000 | 8.2250 | 8.0990 | 8.0990 | +0.484% | 1,455 | +39.523% | |
| 2025-02-21 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +2.414% | 400 | +40.199% | |
| 2025-02-20 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -1.625% | 1,001 | +43.583% | |
| 2025-02-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.756% | 193 | +41.250% | |
| 2025-02-18 | 8.1500 | 8.1500 | 7.7620 | 7.9400 | -2.009% | 1,169 | +42.317% | |
| 2025-02-14 | 7.3900 | 8.1028 | 7.3900 | 8.1028 | +5.505% | 269 | +39.458% | |
| 2025-02-12 | 8.0000 | 8.0000 | 7.6800 | 7.6800 | -8.299% | 1,392 | +47.135% | |
| 2025-02-11 | 8.3750 | 8.3750 | 8.3750 | 8.3750 | +1.270% | 155 | +34.925% | |
| 2025-02-07 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +0.854% | 110 | +36.638% | |
| 2025-02-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.797% | 225 | +37.805% | |
| 2025-02-03 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -6.619% | 441 | +43.038% | |
| 2025-01-24 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +1.928% | 100 | +33.570% | |
| 2025-01-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.190% | 100 | +36.145% | |
| 2025-01-21 | 7.8300 | 8.4000 | 7.8300 | 8.4000 | -1.176% | 688 | +34.524% | |
| 2025-01-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 100 | +32.941% | |
| 2025-01-16 | 8.4960 | 8.5000 | 8.4960 | 8.5000 | +2.906% | 1,000 | +32.941% | |
| 2025-01-15 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +1.599% | 743 | +36.804% | |
| 2025-01-13 | 8.1000 | 8.1500 | 8.1000 | 8.1300 | -0.490% | 880 | +38.991% | |
| 2025-01-10 | 8.2000 | 8.2000 | 8.1700 | 8.1700 | -3.113% | 260 | +38.311% | |
| 2025-01-07 | 8.4325 | 8.4325 | 8.4325 | 8.4325 | -0.334% | 300 | +34.005% | |
| 2025-01-02 | 8.4608 | 8.4608 | 8.4608 | 8.4608 | +1.327% | 225 | +33.557% | |
| 2024-12-31 | 9.2000 | 9.2000 | 8.3500 | 8.3500 | -2.110% | 1,800 | +35.329% | |
| 2024-12-24 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +0.235% | 233 | +32.474% | |
| 2024-12-23 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -6.995% | 1,200 | +32.785% | |
| 2024-12-19 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.543% | 175 | +23.497% | |
| 2024-12-17 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.099% | 293 | +22.826% | |
| 2024-12-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +3.175% | 100 | +24.176% | |
| 2024-12-11 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -0.339% | 640 | +28.118% | |
| 2024-12-10 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.000% | 150 | +27.684% | |
| 2024-12-06 | 8.8400 | 8.9900 | 8.8400 | 8.8500 | 0.000% | 2,342 | +27.684% | |
| 2024-12-04 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +6.627% | 113 | +27.684% | |
| 2024-11-26 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.363% | 1,190 | +36.145% | |
| 2024-11-19 | 8.6215 | 8.6215 | 8.2700 | 8.2700 | -5.106% | 45,167 | +36.638% | |
| 2024-11-18 | 8.7150 | 8.7150 | 8.7150 | 8.7150 | +0.916% | 600 | +29.662% | |
| 2024-11-14 | 8.7400 | 8.7400 | 8.6359 | 8.6359 | -1.157% | 850 | +30.849% | |
| 2024-11-12 | 8.8100 | 8.8100 | 8.7370 | 8.7370 | +2.068% | 2,332 | +29.335% | |
| 2024-11-11 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -4.571% | 1,000 | +32.009% | |
| 2024-11-07 | 8.6800 | 8.9700 | 8.6800 | 8.9700 | +3.580% | 631 | +25.975% | |
| 2024-11-06 | 8.4450 | 8.6600 | 8.4450 | 8.6600 | +2.364% | 540 | +30.485% | |
| 2024-11-05 | 8.6000 | 8.6000 | 8.4500 | 8.4600 | -2.982% | 2,170 | +33.570% | |
| 2024-11-01 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +0.115% | 730 | +29.587% | |
| 2024-10-30 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +0.635% | 4,000 | +29.736% | |
| 2024-10-29 | 8.2300 | 8.6550 | 8.2300 | 8.6550 | -0.403% | 2,634 | +30.560% | |
| 2024-10-28 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +1.519% | 203 | +30.035% | |
| 2024-10-23 | 8.6700 | 8.6900 | 8.5500 | 8.5600 | -7.759% | 4,862 | +32.009% | |
| 2024-10-21 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +3.341% | 300 | +21.767% | |
| 2024-10-17 | 8.9850 | 8.9850 | 8.9800 | 8.9800 | +3.284% | 2,700 | +25.835% | |
| 2024-10-15 | 8.4500 | 8.6945 | 8.4500 | 8.6945 | -3.394% | 545 | +29.967% | |
| 2024-10-11 | 9.0419 | 9.0419 | 9.0000 | 9.0000 | +0.615% | 11,142 | +25.556% | |
| 2024-10-10 | 9.0400 | 9.0400 | 8.6100 | 8.9450 | +2.229% | 47,250 | +26.328% | |
| 2024-10-08 | 9.1950 | 9.1950 | 8.7500 | 8.7500 | -1.197% | 1,194 | +29.143% | |
| 2024-10-04 | 8.8560 | 8.8560 | 8.8560 | 8.8560 | -1.545% | 255 | +27.597% | |
| 2024-10-01 | 8.7000 | 8.9950 | 8.7000 | 8.9950 | +3.988% | 1,114 | +25.625% | |
| 2024-09-30 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -1.143% | 338 | +30.636% | |
| 2024-09-26 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.235% | 314 | +29.143% | |
| 2024-09-23 | 8.9000 | 9.2700 | 8.9000 | 8.9500 | +0.562% | 300 | +26.257% | |
| 2024-09-19 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.211% | 509 | +26.966% | |
| 2024-09-18 | 8.7075 | 8.7075 | 8.7075 | 8.7075 | +1.368% | 250 | +29.773% | |
| 2024-09-17 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -0.463% | 117 | +31.548% | |
| 2024-09-16 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +2.388% | 148 | +30.939% | |
| 2024-09-12 | 8.4287 | 8.4287 | 8.4287 | 8.4287 | -1.963% | 100 | +34.066% | |
| 2024-09-10 | 8.3550 | 8.5975 | 8.3550 | 8.5975 | -1.687% | 364 | +31.434% | |
| 2024-09-06 | 8.4700 | 8.7450 | 8.4700 | 8.7450 | -1.186% | 960 | +29.217% | |
| 2024-09-03 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.975% | 115 | +27.684% | |
| 2024-08-29 | 8.6786 | 8.6786 | 8.6786 | 8.6786 | +1.682% | 300 | +30.205% | |
| 2024-08-28 | 8.5350 | 8.5350 | 8.5350 | 8.5350 | -2.457% | 1,120 | +32.396% | |
| 2024-08-27 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.941% | 1,000 | +29.143% | |
| 2024-08-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 100 | +32.941% | |
| 2024-08-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 167 | +32.941% | |
| 2024-08-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +5.368% | 939 | +32.941% | |
| 2024-08-15 | 8.5000 | 8.5000 | 8.0670 | 8.0670 | -3.366% | 13,181 | +40.077% | |
| 2024-08-14 | 8.3480 | 8.3480 | 8.3480 | 8.3480 | +8.557% | 1,000 | +35.362% | |
| 2024-08-13 | 8.0325 | 8.0325 | 7.6900 | 7.6900 | +1.184% | 12,000 | +46.944% | |
| 2024-08-12 | 7.5700 | 7.6000 | 7.5700 | 7.6000 | -4.762% | 529 | +48.684% | |
| 2024-08-09 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +1.527% | 4,860 | +41.604% | |
| 2024-08-06 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -2.963% | 1,485 | +43.766% | |
| 2024-08-05 | 7.3000 | 8.1800 | 7.3000 | 8.1000 | -4.762% | 1,060 | +39.506% | |
| 2024-08-02 | 8.7500 | 8.7500 | 8.2500 | 8.5050 | -4.223% | 15,559 | +32.863% | |
| 2024-08-01 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | 0.000% | 1,000 | +27.252% | |
| 2024-07-29 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -0.560% | 100 | +27.252% | |
| 2024-07-25 | 9.1300 | 9.1300 | 8.9300 | 8.9300 | -2.191% | 200 | +26.540% | |
| 2024-07-23 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -4.398% | 600 | +23.768% | |
| 2024-07-22 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.421% | 610 | +18.325% | |
| 2024-07-18 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -1.471% | 277 | +18.822% | |
| 2024-07-16 | 9.5400 | 9.6520 | 9.5400 | 9.6520 | -2.357% | 666 | +17.074% | |
| 2024-07-15 | 9.8850 | 9.8850 | 9.8850 | 9.8850 | -3.372% | 910 | +14.315% | |
| 2024-07-12 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +2.300% | 1,005 | +10.459% | |
| 2024-07-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.466% | 1,227 | +13.000% | |
| 2024-07-09 | 9.6650 | 9.6650 | 9.6650 | 9.6650 | +2.929% | 5,445 | +16.917% | |
| 2024-07-05 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +2.399% | 653 | +20.341% | |
| 2024-07-03 | 9.6275 | 9.6275 | 9.1700 | 9.1700 | +0.219% | 300 | +23.228% | |
| 2024-07-02 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.667% | 342 | +23.497% | |
| 2024-07-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.728% | 121 | +25.556% | |
| 2024-06-28 | 8.9300 | 9.3485 | 8.9300 | 9.3485 | -1.335% | 884 | +20.875% | |
| 2024-06-25 | 9.4750 | 9.4750 | 9.4750 | 9.4750 | +4.812% | 747 | +19.261% | |
| 2024-06-24 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -0.659% | 101 | +25.000% | |
| 2024-06-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.191% | 1,200 | +24.176% | |
| 2024-06-20 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.320% | 260 | +20.213% | |
| 2024-06-18 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +0.429% | 600 | +20.598% | |
| 2024-06-12 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -4.308% | 574 | +21.115% | |
| 2024-06-10 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.500% | 500 | +15.897% | |
| 2024-05-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.167% | 100 | +13.000% | |
| 2024-05-30 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.053% | 150 | +17.708% | |
| 2024-05-28 | 9.3900 | 9.5000 | 9.3900 | 9.5000 | -2.062% | 1,436 | +18.947% | |
| 2024-05-22 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.308% | 1,000 | +16.495% | |
| 2024-05-21 | 9.5220 | 9.7350 | 9.5000 | 9.7300 | +0.517% | 6,936 | +16.136% | |
| 2024-05-20 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +2.760% | 10,010 | +16.736% | |
| 2024-05-16 | 9.4250 | 9.4250 | 9.4200 | 9.4200 | -0.842% | 666 | +19.958% | |
| 2024-05-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.835% | 466 | +18.947% | |
| 2024-05-13 | 9.2900 | 9.5800 | 9.2900 | 9.5800 | +4.130% | 1,333 | +17.954% | |
| 2024-05-09 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.564% | 540 | +22.826% | |
| 2024-05-06 | 9.1950 | 9.5400 | 9.1800 | 9.5400 | +4.405% | 2,693 | +18.449% | |
| 2024-05-01 | 9.3000 | 9.3000 | 9.1375 | 9.1375 | -0.137% | 907 | +23.666% | |
| 2024-04-30 | 9.2500 | 9.3000 | 9.1500 | 9.1500 | +0.439% | 1,946 | +23.497% | |
| 2024-04-25 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +0.441% | 153 | +24.040% | |
| 2024-04-22 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -3.715% | 265 | +24.587% | |
| 2024-04-18 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +1.838% | 531 | +19.958% | |
| 2024-04-17 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +5.714% | 305 | +22.162% | |
| 2024-04-16 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.125% | 150 | +29.143% | |
| 2024-04-11 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -5.796% | 249 | +26.398% | |
| 2024-04-08 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +0.745% | 302 | +19.073% | |
| 2024-04-05 | 9.3540 | 9.4198 | 9.3400 | 9.4198 | -1.877% | 5,100 | +19.960% | |
| 2024-04-03 | 9.4700 | 9.6000 | 9.4700 | 9.6000 | +7.865% | 1,125 | +17.708% | |
| 2024-03-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -2.838% | 294 | +26.966% | |
| 2024-03-27 | 9.1550 | 9.1600 | 9.1550 | 9.1600 | -2.241% | 353 | +23.362% | |
| 2024-03-19 | 8.9875 | 9.3700 | 8.9875 | 9.3700 | +6.781% | 534 | +20.598% | |
| 2024-03-14 | 8.7750 | 8.7750 | 8.7750 | 8.7750 | -6.000% | 363 | +28.775% | |
| 2024-03-13 | 9.3351 | 9.3351 | 9.3351 | 9.3351 | +2.163% | 150 | +21.049% | |
| 2024-03-11 | 8.6900 | 9.1375 | 8.6900 | 9.1375 | +4.072% | 401 | +23.666% | |
| 2024-03-08 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -2.876% | 497 | +28.702% | |
| 2024-03-06 | 9.0400 | 9.4750 | 9.0400 | 9.0400 | +0.609% | 1,003 | +25.000% | |
| 2024-03-04 | 8.9853 | 8.9853 | 8.9853 | 8.9853 | +0.394% | 628 | +25.761% | |
| 2024-02-29 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.016% | 600 | +26.257% | |
| 2024-02-28 | 8.8500 | 8.8600 | 8.8500 | 8.8600 | +0.497% | 1,750 | +27.540% | |
| 2024-02-26 | 9.3200 | 9.3200 | 8.7200 | 8.8162 | -4.172% | 17,789 | +28.173% | |
| 2024-02-23 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.325% | 1,990 | +22.826% | |
| 2024-02-22 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +0.435% | 210 | +22.427% | |
| 2024-02-21 | 9.4200 | 9.4200 | 9.1800 | 9.1900 | -1.289% | 500 | +22.960% | |
| 2024-02-07 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -2.411% | 325 | +21.375% | |
| 2024-02-02 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +4.262% | 101 | +18.449% | |
| 2024-02-01 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -6.308% | 346 | +23.497% | |
| 2024-01-31 | 9.7660 | 9.7660 | 9.7660 | 9.7660 | +0.061% | 798 | +15.708% | |
| 2024-01-29 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | 0.000% | 575 | +15.779% | |
| 2024-01-24 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -0.061% | 110 | +15.779% | |
| 2024-01-22 | 9.7660 | 9.7660 | 9.7660 | 9.7660 | +3.235% | 1,210 | +15.708% | |
| 2024-01-19 | 9.3700 | 9.4600 | 9.3700 | 9.4600 | +1.068% | 4,077 | +19.450% | |
| 2024-01-11 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +4.174% | 1,011 | +20.726% | |
| 2024-01-09 | 9.0000 | 9.1400 | 8.8300 | 8.9850 | -4.006% | 7,234 | +25.765% | |
| 2024-01-08 | 9.4600 | 9.4600 | 9.3600 | 9.3600 | +4.000% | 217 | +20.726% | |
| 2024-01-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.532% | 1,293 | +25.556% | |
| 2024-01-03 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +0.661% | 103 | +23.632% | |
| 2024-01-02 | 8.8500 | 9.0800 | 8.8500 | 9.0800 | +2.599% | 11,249 | +24.449% | |
| 2023-12-29 | 9.2700 | 9.2700 | 8.8500 | 8.8500 | -4.531% | 3,420 | +27.684% | |
| 2023-12-28 | 9.2300 | 9.2700 | 9.1200 | 9.2700 | +2.093% | 2,176 | +21.899% | 3-for-1 split |
| 2023-12-27 | 8.7500 | 9.2667 | 8.7500 | 9.0800 | +4.971% | 1,131 | +24.449% | |
| 2023-12-26 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -2.296% | 1,905 | +30.636% | |
| 2023-12-22 | 8.8533 | 8.8533 | 8.8533 | 8.8533 | +0.037% | 300 | +27.636% | |
| 2023-12-21 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.903% | 603 | +27.684% | |
| 2023-12-20 | 9.0217 | 9.0217 | 9.0217 | 9.0217 | +4.620% | 378 | +25.254% | |
| 2023-12-18 | 8.6233 | 8.6233 | 8.6233 | 8.6233 | +2.986% | 1,095 | +31.040% | |
| 2023-12-13 | 8.3300 | 8.3733 | 8.3300 | 8.3733 | -2.295% | 5,130 | +34.953% | |
| 2023-12-12 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -1.388% | 7,500 | +31.855% | |
| 2023-12-11 | 8.6906 | 8.6906 | 8.6906 | 8.6906 | +1.289% | 345 | +30.026% | |
| 2023-12-08 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | 0.000% | 155,025 | +31.702% | |
| 2023-12-07 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +5.578% | 312 | +31.702% | |
| 2023-11-27 | 8.1267 | 8.1267 | 8.1267 | 8.1267 | -2.479% | 900 | +39.048% | |
| 2023-10-26 | 8.3333 | 8.3333 | 8.3333 | 8.3333 | +0.928% | 300 | +35.601% | |
| 2023-10-23 | 8.2567 | 8.2567 | 8.2567 | 8.2567 | -1.861% | 1,500 | +36.859% | |
| 2023-10-19 | 8.4133 | 8.4133 | 8.4133 | 8.4133 | -1.905% | 417 | +34.311% | |
| 2023-10-10 | 8.5767 | 8.5767 | 8.5767 | 8.5767 | +2.592% | 885 | +31.752% | |
| 2023-10-09 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -0.792% | 522 | +35.167% | |
| 2023-10-03 | 8.0067 | 8.4267 | 8.0067 | 8.4267 | -5.105% | 21,303 | +34.098% | |
| 2023-09-27 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +0.909% | 2,133 | +27.252% | |
| 2023-09-25 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.205% | 606 | +28.409% | |
| 2023-09-14 | 8.7820 | 8.7820 | 8.7820 | 8.7820 | +2.196% | 1,962 | +28.672% | |
| 2023-09-07 | 8.5933 | 8.8183 | 8.5933 | 8.5933 | -0.387% | 4,920 | +31.498% | |
| 2023-08-31 | 8.6267 | 8.6267 | 8.6267 | 8.6267 | +0.039% | 450 | +30.989% | |
| 2023-08-23 | 8.4713 | 8.6233 | 8.4713 | 8.6233 | +5.034% | 600 | +31.040% | |
| 2023-08-18 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -5.174% | 9,060 | +37.637% | |
| 2023-08-14 | 8.6580 | 8.6580 | 8.6580 | 8.6580 | -3.320% | 1,224 | +30.515% | |
| 2023-08-11 | 9.0417 | 9.0417 | 8.9467 | 8.9553 | -6.227% | 3,753 | +26.182% | |
| 2023-08-07 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -1.207% | 450 | +18.325% | |
| 2023-08-03 | 9.6667 | 9.6667 | 9.6667 | 9.6667 | -1.259% | 21,030 | +16.896% | |
| 2023-08-01 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +0.720% | 660 | +15.424% | |
| 2023-07-28 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +0.551% | 300 | +16.255% | |
| 2023-07-25 | 9.7000 | 9.7000 | 9.6667 | 9.6667 | -0.171% | 5,496 | +16.896% | |
| 2023-07-20 | 9.7900 | 9.7950 | 9.6833 | 9.6833 | -0.370% | 945 | +16.696% | |
| 2023-07-19 | 9.6667 | 9.7193 | 9.6633 | 9.7193 | +6.028% | 2,100 | +16.264% | |
| 2023-07-17 | 9.1667 | 9.1667 | 9.1667 | 9.1667 | 0.000% | 1,254 | +23.272% |