YACAF
YANCOAL AUSTRALIA LTD
stockOTC
EODOct 2, 2026
4.00USD0.000%(0.00)4,751
YACAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.9280 | 4.0000 | 3.9100 | 4.0000 | 0.000% | 4,751 | 0.000% |
| 2026-10-01 | 3.9400 | 4.0500 | 3.9400 | 4.0000 | -4.762% | 33,708 | 0.000% |
| 2026-09-30 | 4.1700 | 4.2000 | 4.1700 | 4.2000 | +1.942% | 1,650 | -4.762% |
| 2026-09-29 | 3.9900 | 4.3000 | 3.9900 | 4.1200 | -1.905% | 3,150 | -2.913% |
| 2026-09-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.059% | 520 | -4.762% |
| 2026-09-24 | 4.1300 | 4.2025 | 4.1300 | 4.2025 | -2.267% | 1,100 | -4.819% |
| 2026-09-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +0.585% | 850 | -6.977% |
| 2026-09-21 | 4.3625 | 4.3625 | 4.2500 | 4.2750 | -1.950% | 22,829 | -6.433% |
| 2026-09-18 | 4.1750 | 4.3600 | 4.1750 | 4.3600 | -4.595% | 3,770 | -8.257% |
| 2026-09-17 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +3.044% | 108 | -12.473% |
| 2026-09-16 | 4.3900 | 4.5300 | 4.3900 | 4.4350 | -2.043% | 45,860 | -9.808% |
| 2026-09-15 | 4.5450 | 4.6500 | 4.5275 | 4.5275 | +2.432% | 865 | -11.651% |
| 2026-09-14 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -1.119% | 1,000 | -9.502% |
| 2026-09-11 | 4.5500 | 4.6250 | 4.4600 | 4.4700 | -1.650% | 4,330 | -10.515% |
| 2026-09-10 | 4.6000 | 4.6000 | 4.5175 | 4.5450 | -2.047% | 950 | -11.991% |
| 2026-09-09 | 4.6500 | 4.6800 | 4.6000 | 4.6400 | +0.913% | 24,063 | -13.793% |
| 2026-09-08 | 4.4900 | 4.6400 | 4.4900 | 4.5980 | +3.279% | 6,731 | -13.006% |
| 2026-09-04 | 4.5000 | 4.5000 | 4.4100 | 4.4520 | +0.952% | 4,812 | -10.153% |
| 2026-09-03 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +1.379% | 5,100 | -9.297% |
| 2026-09-02 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.806% | 280 | -8.046% |
| 2026-09-01 | 4.5000 | 4.5000 | 4.3700 | 4.4300 | +0.682% | 13,386 | -9.707% |
| 2026-08-31 | 4.3900 | 4.4000 | 4.3900 | 4.4000 | +0.917% | 3,410 | -9.091% |
| 2026-08-28 | 4.3000 | 4.3700 | 4.3000 | 4.3600 | +2.347% | 3,910 | -8.257% |
| 2026-08-27 | 4.1700 | 4.2600 | 4.1700 | 4.2600 | +0.188% | 4,820 | -6.103% |
| 2026-08-26 | 4.1500 | 4.2999 | 4.1500 | 4.2520 | +1.238% | 17,392 | -5.927% |
| 2026-08-25 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | +1.449% | 4,500 | -4.762% |
| 2026-08-24 | 4.2600 | 4.2600 | 4.1100 | 4.1400 | -2.817% | 6,399 | -3.382% |
| 2026-08-21 | 4.1700 | 4.2600 | 4.1700 | 4.2600 | +2.073% | 2,630 | -6.103% |
| 2026-08-20 | 4.2100 | 4.3200 | 4.1735 | 4.1735 | -0.631% | 3,924 | -4.157% |
| 2026-08-19 | 4.1700 | 4.2000 | 4.1700 | 4.2000 | +0.719% | 1,220 | -4.762% |
| 2026-08-18 | 4.3400 | 4.3400 | 4.1610 | 4.1700 | -0.120% | 12,234 | -4.077% |
| 2026-08-17 | 4.2500 | 4.2500 | 4.1750 | 4.1750 | +2.833% | 686 | -4.192% |
| 2026-08-14 | 4.2800 | 4.2800 | 4.0600 | 4.0600 | +0.495% | 7,643 | -1.478% |
| 2026-08-13 | 4.3400 | 4.3400 | 3.9104 | 4.0400 | -8.182% | 3,192 | -0.990% |
| 2026-08-11 | 4.2300 | 4.4000 | 4.2300 | 4.4000 | +4.762% | 5,426 | -9.091% |
| 2026-08-10 | 4.3200 | 4.3200 | 4.0100 | 4.2000 | +2.066% | 4,700 | -4.762% |
| 2026-08-07 | 4.0100 | 4.1725 | 4.0100 | 4.1150 | +0.982% | 1,832 | -2.795% |
| 2026-08-06 | 3.9768 | 4.0750 | 3.9650 | 4.0750 | +4.756% | 5,568 | -1.840% |
| 2026-08-05 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +0.258% | 130 | +2.828% |
| 2026-08-04 | 3.8000 | 3.9300 | 3.8000 | 3.8800 | +2.052% | 39,749 | +3.093% |
| 2026-08-03 | 3.7450 | 3.8056 | 3.7450 | 3.8020 | -1.503% | 1,281 | +5.208% |
| 2026-07-31 | 3.9500 | 3.9700 | 3.7300 | 3.8600 | -3.620% | 42,625 | +3.627% |
| 2026-07-30 | 4.0050 | 4.0050 | 4.0050 | 4.0050 | +0.125% | 500 | -0.125% |
| 2026-07-29 | 4.0800 | 4.0900 | 4.0000 | 4.0000 | -1.949% | 3,445 | 0.000% |
| 2026-07-28 | 4.0800 | 4.0800 | 4.0000 | 4.0795 | -0.012% | 6,932 | -1.949% |
| 2026-07-27 | 4.3600 | 4.3600 | 4.0800 | 4.0800 | -7.483% | 26,179 | -1.961% |
| 2026-07-24 | 4.5500 | 4.5500 | 4.2500 | 4.4100 | -0.899% | 41,912 | -9.297% |
| 2026-07-23 | 4.2700 | 4.4500 | 4.2700 | 4.4500 | +3.488% | 3,810 | -10.112% |
| 2026-07-22 | 4.2700 | 4.4000 | 4.2700 | 4.3000 | -0.922% | 8,600 | -6.977% |
| 2026-07-21 | 4.3400 | 4.3400 | 4.2000 | 4.3400 | +7.293% | 9,791 | -7.834% |
| 2026-07-20 | 3.7500 | 4.0600 | 3.7500 | 4.0450 | +5.065% | 13,475 | -1.112% |
| 2026-07-17 | 3.8700 | 3.8700 | 3.8500 | 3.8500 | +1.316% | 5,510 | +3.896% |
| 2026-07-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 100 | +5.263% |
| 2026-07-14 | 4.0200 | 4.0200 | 3.7300 | 3.8000 | -1.935% | 5,250 | +5.263% |
| 2026-07-13 | 3.5100 | 3.9400 | 3.5100 | 3.8750 | +8.240% | 28,661 | +3.226% |
| 2026-07-09 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -4.787% | 950 | +11.732% |
| 2026-07-08 | 3.9700 | 3.9700 | 3.6500 | 3.7600 | +5.028% | 12,400 | +6.383% |
| 2026-07-07 | 3.8500 | 3.9500 | 3.5800 | 3.5800 | -9.367% | 20,859 | +11.732% |
| 2026-07-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +0.013% | 500 | +1.266% |
| 2026-07-02 | 3.9495 | 3.9495 | 3.9495 | 3.9495 | +1.269% | 5,415 | +1.279% |
| 2026-07-01 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -0.510% | 11,001 | +2.564% |
| 2026-06-30 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +0.513% | 250 | +2.041% |
| 2026-06-29 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | +4.434% | 550 | +2.564% |
| 2026-06-26 | 3.8350 | 3.8444 | 3.6100 | 3.7344 | -3.504% | 12,316 | +7.112% |
| 2026-06-25 | 4.0200 | 4.0500 | 3.8700 | 3.8700 | -4.914% | 16,488 | +3.359% |
| 2026-06-24 | 4.0650 | 4.0700 | 3.9500 | 4.0700 | -6.865% | 914 | -1.720% |
| 2026-06-23 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +8.706% | 250 | -8.467% |
| 2026-06-22 | 4.3600 | 4.3600 | 4.0200 | 4.0200 | +0.500% | 1,337 | -0.498% |
| 2026-06-18 | 4.2080 | 4.3000 | 4.0000 | 4.0000 | -3.614% | 8,312 | 0.000% |
| 2026-06-17 | 4.2500 | 4.4000 | 4.1500 | 4.1500 | -4.652% | 2,866 | -3.614% |
| 2026-06-16 | 4.3700 | 4.3700 | 4.3000 | 4.3525 | +0.288% | 21,106 | -8.099% |
| 2026-06-15 | 4.2300 | 4.4900 | 4.2300 | 4.3400 | -3.341% | 25,928 | -7.834% |
| 2026-06-12 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -5.174% | 1,000 | -10.913% |
| 2026-06-11 | 4.8325 | 4.8325 | 4.7350 | 4.7350 | +4.757% | 1,026 | -15.523% |
| 2026-06-10 | 4.7200 | 4.7200 | 4.5200 | 4.5200 | -6.804% | 2,425 | -11.504% |
| 2026-06-09 | 5.0300 | 5.2000 | 4.8500 | 4.8500 | -3.000% | 3,986 | -17.526% |
| 2026-06-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.200% | 2,000 | -20.000% |
| 2026-06-05 | 4.8000 | 4.9900 | 4.8000 | 4.9900 | -5.849% | 9,401 | -19.840% |
| 2026-06-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.950% | 100 | -24.528% |
| 2026-06-03 | 5.2220 | 5.2220 | 5.0400 | 5.0500 | -1.942% | 5,304 | -20.792% |
| 2026-06-02 | 4.9500 | 5.1500 | 4.9500 | 5.1500 | +3.000% | 5,105 | -22.330% |
| 2026-06-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.987% | 1,226 | -20.000% |
| 2026-05-29 | 5.0900 | 5.0900 | 4.8550 | 4.8550 | -1.577% | 600 | -17.611% |
| 2026-05-28 | 5.0600 | 5.0600 | 4.9328 | 4.9328 | -2.417% | 30,200 | -18.910% |
| 2026-05-27 | 4.9900 | 5.0600 | 4.9900 | 5.0550 | +3.269% | 3,548 | -20.870% |
| 2026-05-26 | 5.0400 | 5.0400 | 4.5300 | 4.8950 | -0.911% | 6,237 | -18.284% |
| 2026-05-22 | 4.9100 | 4.9400 | 4.9100 | 4.9400 | +0.816% | 5,070 | -19.028% |
| 2026-05-21 | 4.8000 | 4.9775 | 4.6900 | 4.9000 | +1.449% | 5,250 | -18.367% |
| 2026-05-19 | 4.8250 | 4.8900 | 4.8250 | 4.8300 | -3.400% | 7,068 | -17.184% |
| 2026-05-18 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | +3.093% | 1,000 | -20.000% |
| 2026-05-15 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 5,000 | -17.526% |
| 2026-05-14 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +1.420% | 200 | -20.000% |
| 2026-05-13 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +1.649% | 400 | -18.864% |
| 2026-05-12 | 5.0000 | 5.0000 | 4.8000 | 4.8500 | -2.316% | 11,250 | -17.526% |
| 2026-05-11 | 4.9564 | 5.1800 | 4.5500 | 4.9650 | -3.779% | 5,301 | -19.436% |
| 2026-05-08 | 5.1600 | 5.1600 | 5.0000 | 5.1600 | -2.457% | 3,458 | -22.481% |
| 2026-05-07 | 5.0000 | 5.2900 | 4.9000 | 5.2900 | +5.800% | 3,829 | -24.386% |
| 2026-05-06 | 5.2500 | 5.3400 | 5.0000 | 5.0000 | -10.233% | 8,415 | -20.000% |
| 2026-05-04 | 5.7400 | 5.7400 | 5.5700 | 5.5700 | +1.089% | 2,945 | -28.187% |
| 2026-05-01 | 5.5214 | 5.5214 | 5.5100 | 5.5100 | -1.113% | 1,701 | -27.405% |
| 2026-04-30 | 5.5500 | 5.5720 | 5.4200 | 5.5720 | +1.125% | 5,139 | -28.212% |
| 2026-04-29 | 5.2000 | 5.5100 | 5.2000 | 5.5100 | +6.680% | 82,710 | -27.405% |
| 2026-04-28 | 5.2000 | 5.2000 | 5.1510 | 5.1650 | +0.766% | 3,850 | -22.556% |
| 2026-04-27 | 5.0000 | 5.1500 | 5.0000 | 5.1258 | +0.015% | 5,647 | -21.963% |
| 2026-04-24 | 5.0000 | 5.1500 | 5.0000 | 5.1250 | +1.285% | 1,098 | -21.951% |
| 2026-04-23 | 5.0500 | 5.1900 | 5.0050 | 5.0600 | +3.476% | 4,720 | -20.949% |
| 2026-04-22 | 4.9500 | 5.2000 | 4.8900 | 4.8900 | -0.102% | 9,739 | -18.200% |
| 2026-04-21 | 4.8300 | 4.8950 | 4.8300 | 4.8950 | +0.307% | 9,000 | -18.284% |
| 2026-04-20 | 4.7000 | 5.2000 | 4.7000 | 4.8800 | +4.042% | 13,038 | -18.033% |
| 2026-04-17 | 4.8100 | 4.8520 | 4.6800 | 4.6904 | -5.244% | 17,258 | -14.719% |
| 2026-04-16 | 5.0900 | 5.1850 | 4.9200 | 4.9500 | -5.714% | 35,064 | -19.192% |
| 2026-04-15 | 5.2000 | 5.4000 | 5.1000 | 5.2500 | -0.568% | 19,351 | -23.810% |
| 2026-04-14 | 5.1020 | 5.2800 | 5.1000 | 5.2800 | +1.538% | 10,863 | -24.242% |
| 2026-04-13 | 5.2000 | 5.2700 | 5.1930 | 5.2000 | -1.887% | 29,621 | -23.077% |
| 2026-04-10 | 5.2000 | 5.4700 | 5.2000 | 5.3000 | +1.923% | 84,962 | -24.528% |
| 2026-04-09 | 5.2900 | 5.4300 | 5.2000 | 5.2000 | -3.346% | 253,260 | -23.077% |
| 2026-04-08 | 5.2763 | 5.6700 | 5.0500 | 5.3800 | -8.814% | 52,117 | -25.651% |
| 2026-04-07 | 5.8500 | 5.9000 | 5.8100 | 5.9000 | +1.724% | 4,399 | -32.203% |
| 2026-04-06 | 5.8000 | 5.8000 | 5.5000 | 5.8000 | +0.086% | 8,413 | -31.034% |
| 2026-04-02 | 5.7500 | 5.8800 | 5.7500 | 5.7950 | +2.385% | 7,725 | -30.975% |
| 2026-04-01 | 5.4500 | 5.7200 | 5.4500 | 5.6600 | +0.712% | 33,890 | -29.329% |
| 2026-03-31 | 6.0000 | 6.0000 | 5.2600 | 5.6200 | -6.177% | 19,600 | -28.826% |
| 2026-03-30 | 5.7500 | 5.9900 | 5.7500 | 5.9900 | +2.833% | 27,914 | -33.222% |
| 2026-03-27 | 5.4200 | 5.8500 | 5.4200 | 5.8250 | +4.955% | 22,797 | -31.330% |
| 2026-03-26 | 5.7537 | 5.8280 | 5.5500 | 5.5500 | 0.000% | 16,138 | -27.928% |
| 2026-03-25 | 5.5000 | 5.9900 | 5.3500 | 5.5500 | -4.409% | 16,751 | -27.928% |
| 2026-03-24 | 5.9000 | 5.9000 | 5.7000 | 5.8060 | -2.420% | 35,962 | -31.106% |
| 2026-03-23 | 5.8000 | 6.0200 | 5.7500 | 5.9500 | +4.021% | 20,939 | -32.773% |
| 2026-03-20 | 6.0000 | 6.1450 | 5.7200 | 5.7200 | -4.508% | 57,734 | -30.070% |
| 2026-03-19 | 5.6399 | 5.9900 | 5.5250 | 5.9900 | +6.206% | 10,076 | -33.222% |
| 2026-03-18 | 5.4280 | 5.6400 | 5.1600 | 5.6400 | +2.545% | 6,876 | -29.078% |
| 2026-03-17 | 5.4500 | 5.5100 | 5.4500 | 5.5000 | -1.168% | 6,403 | -27.273% |
| 2026-03-16 | 5.5000 | 5.6700 | 5.5000 | 5.5650 | +1.182% | 17,655 | -28.122% |
| 2026-03-13 | 5.4450 | 5.6400 | 5.2400 | 5.5000 | -3.846% | 11,507 | -27.273% |
| 2026-03-12 | 5.2500 | 5.7200 | 5.0500 | 5.7200 | +16.024% | 34,829 | -30.070% |
| 2026-03-11 | 4.6500 | 5.2400 | 4.6500 | 4.9300 | -0.101% | 3,738 | -18.864% |
| 2026-03-10 | 5.2100 | 5.2800 | 4.8600 | 4.9350 | -2.277% | 9,462 | -18.946% |
| 2026-03-09 | 4.6300 | 5.1900 | 4.6300 | 5.0500 | +17.442% | 51,944 | -20.792% |
| 2026-03-06 | 4.3300 | 4.4300 | 4.3000 | 4.3000 | -3.371% | 2,382 | -6.977% |
| 2026-03-05 | 4.3700 | 4.5000 | 4.3500 | 4.4500 | -0.670% | 4,160 | -10.112% |
| 2026-03-04 | 4.4400 | 4.5100 | 4.4400 | 4.4800 | +0.561% | 9,741 | -10.714% |
| 2026-03-03 | 4.3500 | 4.5100 | 4.3500 | 4.4550 | +3.605% | 10,920 | -10.213% |
| 2026-03-02 | 4.3000 | 4.3000 | 4.2100 | 4.3000 | +2.381% | 17,753 | -6.977% |
| 2026-02-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 950 | -4.762% |
| 2026-02-26 | 4.2000 | 4.3000 | 4.0200 | 4.1500 | -3.935% | 112,066 | -3.614% |
| 2026-02-25 | 4.2600 | 4.3200 | 4.2300 | 4.3200 | 0.000% | 18,939 | -7.407% |
| 2026-02-24 | 4.2500 | 4.3200 | 4.2500 | 4.3200 | +1.408% | 5,417 | -7.407% |
| 2026-02-23 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -0.234% | 1,205 | -6.103% |
| 2026-02-20 | 4.3300 | 4.3300 | 4.2700 | 4.2700 | +0.235% | 5,552 | -6.323% |
| 2026-02-19 | 4.1000 | 4.2600 | 4.1000 | 4.2600 | -2.069% | 2,277 | -6.103% |
| 2026-02-18 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.136% | 1,352 | -8.046% |
| 2026-02-13 | 4.4000 | 4.4000 | 4.2600 | 4.4000 | +4.019% | 7,527 | -9.091% |
| 2026-02-12 | 4.3300 | 4.3300 | 4.1200 | 4.2300 | +2.513% | 14,465 | -5.437% |
| 2026-02-11 | 4.2000 | 4.2000 | 4.1263 | 4.1263 | -4.704% | 26,309 | -3.061% |
| 2026-02-10 | 4.3000 | 4.3300 | 4.3000 | 4.3300 | -3.778% | 3,120 | -7.621% |
| 2026-02-09 | 4.3200 | 4.5000 | 4.2150 | 4.5000 | +3.687% | 7,839 | -11.111% |
| 2026-02-06 | 4.2000 | 4.3400 | 4.2000 | 4.3400 | +3.333% | 33,775 | -7.834% |
| 2026-02-05 | 4.2900 | 4.2900 | 4.2000 | 4.2000 | -2.007% | 6,022 | -4.762% |
| 2026-02-04 | 4.3000 | 4.3400 | 4.1400 | 4.2860 | +6.458% | 50,826 | -6.673% |
| 2026-02-03 | 4.0500 | 4.1000 | 4.0260 | 4.0260 | -2.518% | 11,941 | -0.646% |
| 2026-02-02 | 4.0900 | 4.1300 | 4.0300 | 4.1300 | +3.250% | 153,324 | -3.148% |
| 2026-01-30 | 3.9900 | 4.0000 | 3.8000 | 4.0000 | -1.381% | 5,403 | 0.000% |
| 2026-01-29 | 4.1850 | 4.1850 | 4.0560 | 4.0560 | -2.967% | 2,721 | -1.381% |
| 2026-01-28 | 4.0000 | 4.1800 | 4.0000 | 4.1800 | +7.732% | 8,138 | -4.306% |
| 2026-01-27 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -1.272% | 8,180 | +3.093% |
| 2026-01-26 | 4.0000 | 4.0000 | 3.8200 | 3.9300 | +0.512% | 9,400 | +1.781% |
| 2026-01-23 | 4.0000 | 4.0000 | 3.8850 | 3.9100 | -1.511% | 9,100 | +2.302% |
| 2026-01-22 | 3.8200 | 3.9740 | 3.7550 | 3.9700 | +1.018% | 6,549 | +0.756% |
| 2026-01-21 | 3.7600 | 3.9300 | 3.7600 | 3.9300 | +1.028% | 1,927 | +1.781% |
| 2026-01-20 | 3.7300 | 3.8900 | 3.7300 | 3.8900 | +12.754% | 34,985 | +2.828% |
| 2026-01-16 | 3.5650 | 3.5650 | 3.4500 | 3.4500 | -2.542% | 2,165 | +15.942% |
| 2026-01-14 | 3.6000 | 3.6000 | 3.5400 | 3.5400 | -0.506% | 3,245 | +12.994% |
| 2026-01-13 | 3.6800 | 3.6800 | 3.5580 | 3.5580 | +2.981% | 420 | +12.423% |
| 2026-01-12 | 3.6000 | 3.6000 | 3.4500 | 3.4550 | -2.401% | 12,702 | +15.774% |
| 2026-01-09 | 3.4900 | 3.5500 | 3.4900 | 3.5400 | -1.667% | 3,106 | +12.994% |
| 2026-01-08 | 3.5500 | 3.6000 | 3.5000 | 3.6000 | +2.857% | 3,808 | +11.111% |
| 2026-01-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.744% | 1,430 | +14.286% |
| 2026-01-06 | 3.4400 | 3.4600 | 3.4000 | 3.4400 | +1.475% | 64,446 | +16.279% |
| 2026-01-05 | 3.5100 | 3.5100 | 3.3800 | 3.3900 | -1.453% | 2,480 | +17.994% |
| 2026-01-02 | 3.4000 | 3.4500 | 3.4000 | 3.4400 | -0.290% | 8,100 | +16.279% |
| 2025-12-31 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -0.462% | 500 | +15.942% |
| 2025-12-30 | 3.5000 | 3.5000 | 3.4250 | 3.4660 | +1.941% | 5,519 | +15.407% |
| 2025-12-29 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | +1.115% | 2,275 | +17.647% |
| 2025-12-26 | 3.2201 | 3.4250 | 3.2201 | 3.3625 | +1.894% | 10,742 | +18.959% |
| 2025-12-24 | 3.2850 | 3.3300 | 3.2850 | 3.3000 | -1.493% | 4,900 | +21.212% |
| 2025-12-23 | 3.3300 | 3.4050 | 3.3200 | 3.3500 | -1.180% | 7,650 | +19.403% |
| 2025-12-22 | 3.3600 | 3.3900 | 3.3000 | 3.3900 | +1.345% | 24,536 | +17.994% |
| 2025-12-19 | 3.3550 | 3.4000 | 3.3450 | 3.3450 | +1.517% | 202,959 | +19.581% |
| 2025-12-18 | 3.3000 | 3.3800 | 3.2200 | 3.2950 | +0.765% | 135,753 | +21.396% |
| 2025-12-17 | 3.2200 | 3.4300 | 3.2200 | 3.2700 | -5.491% | 28,632 | +22.324% |
| 2025-12-16 | 3.4700 | 3.4700 | 3.2500 | 3.4600 | -2.535% | 18,446 | +15.607% |
| 2025-12-15 | 3.6600 | 3.6600 | 3.4500 | 3.5500 | +2.899% | 21,750 | +12.676% |
| 2025-12-12 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.762% | 3,500 | +15.942% |
| 2025-12-11 | 3.5480 | 3.5480 | 3.5480 | 3.5480 | -4.879% | 1,048 | +12.740% |
| 2025-12-08 | 3.7200 | 3.7300 | 3.7200 | 3.7300 | +0.269% | 450 | +7.239% |
| 2025-12-05 | 3.6500 | 3.7200 | 3.6500 | 3.7200 | +0.541% | 5,300 | +7.527% |
| 2025-12-03 | 3.8000 | 3.8000 | 3.6500 | 3.7000 | -2.375% | 9,550 | +8.108% |
| 2025-12-02 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +5.278% | 3,093 | +5.541% |
| 2025-12-01 | 3.6900 | 3.6900 | 3.6000 | 3.6000 | 0.000% | 2,500 | +11.111% |
| 2025-11-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 14,000 | +11.111% |
| 2025-11-26 | 3.4650 | 3.5600 | 3.4650 | 3.5000 | -1.130% | 3,800 | +14.286% |
| 2025-11-25 | 3.5050 | 3.5400 | 3.5050 | 3.5400 | +5.357% | 10,017 | +12.994% |
| 2025-11-21 | 3.4000 | 3.6400 | 3.3600 | 3.3600 | -2.609% | 10,285 | +19.048% |
| 2025-11-20 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -6.504% | 8,856 | +15.942% |
| 2025-11-18 | 3.6000 | 3.7000 | 3.6000 | 3.6900 | +0.272% | 5,900 | +8.401% |
| 2025-11-17 | 3.7800 | 3.8000 | 3.6800 | 3.6800 | -1.604% | 26,415 | +8.696% |
| 2025-11-14 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +2.186% | 2,838 | +6.952% |
| 2025-11-13 | 3.8000 | 3.8400 | 3.6600 | 3.6600 | -4.687% | 751 | +9.290% |
| 2025-11-12 | 3.8050 | 3.8400 | 3.8050 | 3.8400 | +2.400% | 4,180 | +4.167% |
| 2025-11-11 | 3.7825 | 3.8800 | 3.7500 | 3.7500 | -2.975% | 13,699 | +6.667% |
| 2025-11-10 | 3.7750 | 3.8700 | 3.7750 | 3.8650 | +5.027% | 23,177 | +3.493% |
| 2025-11-07 | 3.6700 | 3.6800 | 3.6700 | 3.6800 | -1.604% | 1,180 | +8.696% |
| 2025-11-06 | 3.7300 | 3.7750 | 3.7300 | 3.7400 | +3.889% | 3,351 | +6.952% |
| 2025-11-05 | 3.8700 | 3.8700 | 3.6000 | 3.6000 | -6.005% | 11,252 | +11.111% |
| 2025-11-04 | 3.7500 | 3.8300 | 3.6630 | 3.8300 | +3.514% | 4,954 | +4.439% |
| 2025-11-03 | 3.5840 | 3.7000 | 3.5840 | 3.7000 | +5.413% | 800 | +8.108% |
| 2025-10-31 | 3.6900 | 3.6900 | 3.5100 | 3.5100 | -3.306% | 94,718 | +13.960% |
| 2025-10-30 | 3.6000 | 3.6300 | 3.6000 | 3.6300 | +4.913% | 3,624 | +10.193% |
| 2025-10-29 | 3.5000 | 3.6500 | 3.4600 | 3.4600 | -1.143% | 22,044 | +15.607% |
| 2025-10-28 | 3.6215 | 3.6215 | 3.5000 | 3.5000 | -3.448% | 6,870 | +14.286% |
| 2025-10-27 | 3.6500 | 3.6500 | 3.6000 | 3.6250 | +4.618% | 14,365 | +10.345% |
| 2025-10-24 | 3.4900 | 3.4900 | 3.4650 | 3.4650 | +0.581% | 1,150 | +15.440% |
| 2025-10-23 | 3.4450 | 3.4450 | 3.4450 | 3.4450 | +0.145% | 1,432 | +16.110% |
| 2025-10-22 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -2.411% | 505 | +16.279% |
| 2025-10-21 | 3.6500 | 3.6500 | 3.5250 | 3.5250 | -1.261% | 1,080 | +13.475% |
| 2025-10-20 | 3.3900 | 3.6350 | 3.3900 | 3.5700 | +0.563% | 1,951 | +12.045% |
| 2025-10-17 | 3.3900 | 3.5500 | 3.3900 | 3.5500 | -1.798% | 1,100 | +12.676% |
| 2025-10-16 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | +2.991% | 1,000 | +10.650% |
| 2025-10-15 | 3.5000 | 3.5800 | 3.5000 | 3.5100 | -0.426% | 18,000 | +13.960% |
| 2025-10-14 | 3.5400 | 3.5400 | 3.5250 | 3.5250 | +1.003% | 4,246 | +13.475% |
| 2025-10-10 | 3.4600 | 3.5750 | 3.4600 | 3.4900 | -0.428% | 4,355 | +14.613% |
| 2025-10-09 | 3.5500 | 3.5500 | 3.5050 | 3.5050 | -1.268% | 9,588 | +14.123% |
| 2025-10-08 | 3.5500 | 3.7000 | 3.4000 | 3.5500 | +1.140% | 5,326 | +12.676% |
| 2025-10-07 | 3.5050 | 3.6100 | 3.4700 | 3.5100 | -3.039% | 21,300 | +13.960% |
| 2025-10-06 | 3.5800 | 3.6200 | 3.5800 | 3.6200 | +1.117% | 5,513 | +10.497% |
| 2025-10-03 | 3.5400 | 3.5800 | 3.5400 | 3.5800 | +1.130% | 6,518 | +11.732% |
| 2025-10-02 | 3.5000 | 3.6500 | 3.5000 | 3.5400 | +1.140% | 23,314 | +12.994% |
| 2025-10-01 | 3.5500 | 3.5500 | 3.5001 | 3.5001 | +0.003% | 2,352 | +14.282% |
| 2025-09-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.372% | 2,344 | +14.286% |
| 2025-09-29 | 3.7000 | 3.7000 | 3.4200 | 3.6600 | 0.000% | 672 | +9.290% |
| 2025-09-26 | 3.5400 | 3.6600 | 3.5320 | 3.6600 | +2.092% | 3,198 | +9.290% |
| 2025-09-25 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | +0.986% | 1,360 | +11.576% |
| 2025-09-24 | 3.6450 | 3.7900 | 3.5500 | 3.5500 | -1.662% | 5,850 | +12.676% |
| 2025-09-23 | 3.3200 | 3.8200 | 3.3200 | 3.6100 | -2.432% | 2,666 | +10.803% |
| 2025-09-22 | 3.7500 | 3.7500 | 3.5000 | 3.7000 | -1.333% | 3,536 | +8.108% |
| 2025-09-19 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +0.267% | 101 | +6.667% |
| 2025-09-18 | 3.6800 | 3.7500 | 3.6800 | 3.7400 | +1.630% | 2,450 | +6.952% |
| 2025-09-17 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +2.222% | 3,467 | +8.696% |
| 2025-09-15 | 3.6000 | 3.6800 | 3.5300 | 3.6000 | +0.699% | 23,014 | +11.111% |
| 2025-09-12 | 3.4600 | 3.5900 | 3.4600 | 3.5750 | +2.143% | 12,500 | +11.888% |
| 2025-09-10 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | 0.000% | 2,000 | +14.286% |
| 2025-09-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.796% | 1,000 | +14.286% |
| 2025-09-08 | 3.8000 | 3.8000 | 3.5000 | 3.5640 | +1.250% | 4,952 | +12.233% |
| 2025-09-05 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.000% | 7,500 | +13.636% |
| 2025-09-04 | 3.5000 | 3.5210 | 3.5000 | 3.5200 | -0.368% | 31,779 | +13.636% |
| 2025-09-03 | 3.5600 | 3.5650 | 3.5330 | 3.5330 | -1.036% | 11,241 | +13.218% |
| 2025-09-02 | 3.5180 | 3.5700 | 3.5180 | 3.5700 | +0.281% | 28,634 | +12.045% |
| 2025-08-29 | 3.6150 | 3.6240 | 3.5528 | 3.5600 | -1.928% | 54,623 | +12.360% |
| 2025-08-28 | 3.5800 | 3.6300 | 3.5700 | 3.6300 | -1.493% | 31,212 | +10.193% |
| 2025-08-27 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | +2.933% | 3,000 | +8.548% |
| 2025-08-26 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 0.000% | 700 | +11.732% |
| 2025-08-25 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +0.562% | 200 | +11.732% |
| 2025-08-22 | 3.5500 | 3.5860 | 3.5106 | 3.5600 | +0.693% | 12,050 | +12.360% |
| 2025-08-21 | 3.7000 | 3.7200 | 3.5000 | 3.5355 | -4.057% | 20,714 | +13.138% |
| 2025-08-20 | 3.7500 | 3.8100 | 3.5700 | 3.6850 | -6.234% | 38,903 | +8.548% |
| 2025-08-19 | 4.0300 | 4.0300 | 3.9300 | 3.9300 | -6.205% | 39,003 | +1.781% |
| 2025-08-18 | 4.1000 | 4.1900 | 4.1000 | 4.1900 | -2.558% | 1,003 | -4.535% |
| 2025-08-14 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | 0.000% | 3,398 | -6.977% |
| 2025-08-13 | 4.3500 | 4.3500 | 4.2675 | 4.3000 | +0.585% | 15,876 | -6.977% |
| 2025-08-12 | 4.3000 | 4.3000 | 4.2750 | 4.2750 | -1.950% | 912 | -6.433% |
| 2025-08-08 | 4.2500 | 4.3600 | 4.1900 | 4.3600 | +2.709% | 16,671 | -8.257% |
| 2025-08-07 | 4.2000 | 4.2544 | 4.2000 | 4.2450 | +2.289% | 6,125 | -5.771% |
| 2025-08-06 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -0.599% | 10,000 | -3.614% |
| 2025-08-05 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | +1.077% | 750 | -4.192% |
| 2025-08-04 | 4.1305 | 4.1305 | 4.1305 | 4.1305 | -3.040% | 451 | -3.159% |
| 2025-08-01 | 4.1300 | 4.2600 | 4.1300 | 4.2600 | +0.948% | 1,350 | -6.103% |
| 2025-07-31 | 4.2100 | 4.2200 | 4.1000 | 4.2200 | +2.927% | 2,312 | -5.213% |
| 2025-07-30 | 4.2200 | 4.2200 | 4.1000 | 4.1000 | -1.796% | 115,787 | -2.439% |
| 2025-07-29 | 4.1200 | 4.2650 | 4.1200 | 4.1750 | +1.335% | 7,200 | -4.192% |
| 2025-07-28 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -1.199% | 1,900 | -2.913% |
| 2025-07-24 | 4.2500 | 4.2500 | 4.1700 | 4.1700 | +1.214% | 5,121 | -4.077% |
| 2025-07-23 | 4.1600 | 4.2500 | 4.1200 | 4.1200 | -3.059% | 15,044 | -2.913% |
| 2025-07-22 | 4.1000 | 4.2500 | 4.0000 | 4.2500 | +6.516% | 39,143 | -5.882% |
| 2025-07-21 | 3.8200 | 4.0000 | 3.8200 | 3.9900 | +4.178% | 17,008 | +0.251% |
| 2025-07-18 | 4.0000 | 4.0000 | 3.8300 | 3.8300 | -5.198% | 17,344 | +4.439% |
| 2025-07-17 | 4.0250 | 4.0500 | 4.0250 | 4.0400 | -0.124% | 3,000 | -0.990% |
| 2025-07-16 | 4.0500 | 4.0500 | 4.0100 | 4.0450 | +0.622% | 2,212 | -1.112% |
| 2025-07-14 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -0.495% | 1,929 | -0.498% |
| 2025-07-11 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +0.448% | 11,900 | -0.990% |
| 2025-07-10 | 4.0200 | 4.0220 | 4.0000 | 4.0220 | +0.550% | 5,217 | -0.547% |
| 2025-07-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 250 | 0.000% |
| 2025-07-07 | 4.2700 | 4.2700 | 3.9450 | 4.0000 | 0.000% | 7,074 | 0.000% |
| 2025-07-03 | 4.0000 | 4.0450 | 4.0000 | 4.0000 | +0.251% | 9,792 | 0.000% |
| 2025-07-02 | 3.8000 | 3.9900 | 3.8000 | 3.9900 | +5.000% | 7,713 | +0.251% |
| 2025-06-30 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | +0.796% | 606 | +5.263% |
| 2025-06-27 | 3.8000 | 3.8000 | 3.7700 | 3.7700 | 0.000% | 2,501 | +6.101% |
| 2025-06-23 | 4.0000 | 4.0000 | 3.7700 | 3.7700 | -1.887% | 817 | +6.101% |
| 2025-06-20 | 3.7500 | 3.8425 | 3.7500 | 3.8425 | +1.118% | 1,430 | +4.099% |
| 2025-06-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 690 | +5.263% |
| 2025-06-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 1,500 | +2.564% |
| 2025-06-16 | 3.8000 | 3.8150 | 3.8000 | 3.8000 | +4.539% | 14,231 | +5.263% |
| 2025-06-13 | 3.7500 | 3.7500 | 3.6350 | 3.6350 | +3.857% | 1,925 | +10.041% |
| 2025-06-12 | 3.6500 | 3.7200 | 3.5000 | 3.5000 | +3.245% | 11,100 | +14.286% |
| 2025-06-11 | 3.6000 | 3.6000 | 3.3900 | 3.3900 | -2.305% | 2,025 | +17.994% |
| 2025-06-10 | 3.4500 | 3.6000 | 3.4000 | 3.4700 | +0.580% | 21,820 | +15.274% |
| 2025-06-09 | 3.3750 | 3.4500 | 3.3750 | 3.4500 | +2.071% | 3,200 | +15.942% |
| 2025-06-06 | 3.4206 | 3.4500 | 3.3800 | 3.3800 | +0.446% | 31,310 | +18.343% |
| 2025-06-05 | 3.4000 | 3.4000 | 3.3650 | 3.3650 | +1.970% | 10,200 | +18.871% |
| 2025-06-03 | 3.3647 | 3.3647 | 3.3000 | 3.3000 | +0.610% | 2,314 | +21.212% |
| 2025-05-30 | 3.3352 | 3.6500 | 3.2800 | 3.2800 | -2.381% | 5,645 | +21.951% |
| 2025-05-29 | 3.3500 | 3.5250 | 3.2800 | 3.3600 | +3.067% | 24,600 | +19.048% |
| 2025-05-28 | 3.3500 | 3.3500 | 3.2600 | 3.2600 | -1.807% | 8,800 | +22.699% |
| 2025-05-22 | 3.2662 | 3.3200 | 3.2662 | 3.3200 | +0.912% | 1,526 | +20.482% |
| 2025-05-21 | 3.2900 | 3.3000 | 3.2700 | 3.2900 | +0.458% | 15,230 | +21.581% |
| 2025-05-20 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | +0.782% | 900 | +22.137% |
| 2025-05-19 | 3.2496 | 3.2496 | 3.2496 | 3.2496 | +1.550% | 1,100 | +23.092% |
| 2025-05-16 | 3.3250 | 3.3250 | 3.2000 | 3.2000 | -0.929% | 6,213 | +25.000% |
| 2025-05-15 | 3.3400 | 3.3400 | 3.0900 | 3.2300 | -2.857% | 3,500 | +23.839% |
| 2025-05-13 | 3.2500 | 3.3500 | 3.2500 | 3.3250 | +2.308% | 9,783 | +20.301% |
| 2025-05-12 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -0.915% | 56,200 | +23.077% |
| 2025-05-09 | 3.1784 | 3.3280 | 3.1779 | 3.2800 | +4.459% | 2,998 | +21.951% |
| 2025-05-08 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -0.127% | 166 | +27.389% |
| 2025-05-06 | 3.1600 | 3.1600 | 3.1440 | 3.1440 | -0.506% | 4,301 | +27.226% |
| 2025-05-05 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -3.951% | 411 | +26.582% |
| 2025-05-02 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +2.652% | 200 | +21.581% |
| 2025-05-01 | 3.2650 | 3.2650 | 3.1550 | 3.2050 | +1.424% | 3,445 | +24.805% |
| 2025-04-30 | 3.0600 | 3.1612 | 3.0600 | 3.1600 | -1.955% | 3,750 | +26.582% |
| 2025-04-29 | 3.2227 | 3.2230 | 3.1500 | 3.2230 | +3.301% | 6,912 | +24.108% |
| 2025-04-25 | 3.1595 | 3.1595 | 3.1000 | 3.1200 | -0.952% | 5,225 | +28.205% |
| 2025-04-24 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +0.652% | 16,267 | +26.984% |
| 2025-04-23 | 2.9400 | 3.1500 | 2.9400 | 3.1296 | -1.274% | 8,072 | +27.812% |
| 2025-04-22 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -0.471% | 200 | +26.183% |
| 2025-04-21 | 3.3200 | 3.3200 | 3.1850 | 3.1850 | +0.632% | 5,450 | +25.589% |
| 2025-04-17 | 3.1650 | 3.1650 | 3.1650 | 3.1650 | +4.656% | 1,654 | +26.382% |
| 2025-04-16 | 3.0000 | 3.0256 | 3.0000 | 3.0242 | -2.057% | 2,685 | +32.266% |
| 2025-04-15 | 3.1221 | 3.1221 | 3.0877 | 3.0877 | -3.509% | 416 | +29.546% |
| 2025-04-14 | 3.1200 | 3.2000 | 3.1200 | 3.2000 | +2.894% | 5,875 | +25.000% |
| 2025-04-11 | 3.1000 | 3.3200 | 3.1000 | 3.1100 | +4.714% | 4,132 | +28.617% |
| 2025-04-10 | 3.2000 | 3.2000 | 2.9700 | 2.9700 | +2.048% | 1,714 | +34.680% |
| 2025-04-09 | 2.9000 | 2.9568 | 2.9000 | 2.9104 | -4.577% | 24,235 | +37.438% |
| 2025-04-08 | 2.9500 | 3.1000 | 2.9500 | 3.0500 | +7.394% | 10,125 | +31.148% |
| 2025-04-07 | 2.6000 | 2.8500 | 2.6000 | 2.8400 | +2.158% | 92,201 | +40.845% |
| 2025-04-04 | 3.0000 | 3.0400 | 2.7800 | 2.7800 | -13.125% | 57,759 | +43.885% |
| 2025-04-03 | 3.2850 | 3.2850 | 3.2000 | 3.2000 | -1.538% | 985 | +25.000% |
| 2025-04-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.702% | 601 | +23.077% |
| 2025-04-01 | 3.1957 | 3.1957 | 3.1956 | 3.1956 | +1.448% | 1,719 | +25.172% |
| 2025-03-31 | 3.2200 | 3.2300 | 3.1500 | 3.1500 | -5.405% | 13,640 | +26.984% |
| 2025-03-27 | 3.3299 | 3.3300 | 3.2800 | 3.3300 | +0.909% | 7,138 | +20.120% |
| 2025-03-26 | 3.2900 | 3.3000 | 3.2500 | 3.3000 | +2.484% | 5,550 | +21.212% |
| 2025-03-25 | 3.2750 | 3.3300 | 3.2200 | 3.2200 | 0.000% | 1,630 | +24.224% |
| 2025-03-24 | 3.3000 | 3.3000 | 3.2200 | 3.2200 | -2.424% | 555 | +24.224% |
| 2025-03-21 | 3.3300 | 3.3300 | 3.3000 | 3.3000 | -0.752% | 22,061 | +21.212% |
| 2025-03-20 | 3.2000 | 3.3500 | 3.2000 | 3.3250 | -0.746% | 22,772 | +20.301% |
| 2025-03-19 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -3.179% | 11,564 | +19.403% |
| 2025-03-18 | 3.4400 | 3.4600 | 3.4400 | 3.4600 | +0.581% | 994 | +15.607% |
| 2025-03-17 | 3.4375 | 3.4500 | 3.4165 | 3.4400 | -0.290% | 12,673 | +16.279% |
| 2025-03-14 | 3.3650 | 3.4500 | 3.3650 | 3.4500 | +2.071% | 3,635 | +15.942% |
| 2025-03-13 | 3.7000 | 3.7000 | 3.3800 | 3.3800 | -12.435% | 3,617 | +18.343% |
| 2025-03-12 | 4.0000 | 4.0000 | 3.7500 | 3.8600 | -1.026% | 11,349 | +3.627% |
| 2025-03-11 | 4.0000 | 4.0150 | 3.9000 | 3.9000 | +5.405% | 7,400 | +2.564% |
| 2025-03-10 | 3.8600 | 3.8600 | 3.7000 | 3.7000 | -3.771% | 2,850 | +8.108% |
| 2025-03-07 | 4.0100 | 4.0100 | 3.8450 | 3.8450 | -0.902% | 4,900 | +4.031% |
| 2025-03-06 | 3.8700 | 3.8800 | 3.8700 | 3.8800 | +0.910% | 10,433 | +3.093% |
| 2025-03-05 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | +1.184% | 905 | +4.031% |
| 2025-03-03 | 3.9500 | 3.9500 | 3.8000 | 3.8000 | -3.797% | 2,482 | +5.263% |
| 2025-02-28 | 3.9700 | 3.9700 | 3.9500 | 3.9500 | -1.741% | 1,350 | +1.266% |
| 2025-02-27 | 3.8600 | 4.0200 | 3.8600 | 4.0200 | +3.342% | 1,360 | -0.498% |
| 2025-02-25 | 3.7000 | 3.8900 | 3.7000 | 3.8900 | +0.517% | 2,013 | +2.828% |
| 2025-02-24 | 3.7900 | 3.8700 | 3.7300 | 3.8700 | +2.111% | 14,760 | +3.359% |
| 2025-02-21 | 4.0000 | 4.0000 | 3.7200 | 3.7900 | 0.000% | 30,405 | +5.541% |