XDSL
MPHASE TECHS INC
stockOTC

EODSep 28, 2026

0.000001USD-99.000%(-0.000099)6,918

XDSL Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.000001	0.000001	0.000001	0.000001	-99.000%	6,918	0.000%
2026-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	10,729	-99.000%
2026-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	283,976	-99.000%
2026-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	137	-99.000%
2026-09-01	0.000100	0.000100	0.000100	0.000100	+9900.000%	217	-99.000%
2026-08-31	0.000100	0.000100	0.000001	0.000001	0.000%	129,483	0.000%
2026-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	104	0.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,012	0.000%
2026-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	101	0.000%
2026-07-17	0.000001	0.000001	0.000001	0.000001	-99.000%	30,260	0.000%
2026-07-01	0.000001	0.000100	0.000001	0.000100	0.000%	1,019,838	-99.000%
2026-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	2,382	-99.000%
2026-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	102	-99.000%
2026-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	506	-99.000%
2026-06-01	0.000100	0.000100	0.000100	0.000100	-50.000%	21,079	-99.000%
2026-05-28	0.000400	0.000400	0.000200	0.000200	0.000%	3,202,349	-99.500%
2026-05-27	0.000200	0.000200	0.000200	0.000200	0.000%	212	-99.500%
2026-05-26	0.000200	0.000200	0.000200	0.000200	0.000%	58,378	-99.500%
2026-05-22	0.000200	0.000200	0.000200	0.000200	+100.000%	134,763	-99.500%
2026-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	-99.000%
2026-05-14	0.000100	0.000100	0.000100	0.000100	+900.000%	143	-99.000%
2026-05-04	0.000010	0.000010	0.000010	0.000010	+900.000%	106	-90.000%
2026-04-29	0.000100	0.000100	0.000001	0.000001	-99.000%	100,647	0.000%
2026-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	584,555	-99.000%
2026-04-23	0.000100	0.000100	0.000100	0.000100	+9900.000%	45,070	-99.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	11,002	0.000%
2026-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,223	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	304	0.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	65,562	0.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	10,054	0.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	164	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	7,040	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,545	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,002	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	10,032	0.000%
2025-12-10	0.000100	0.000100	0.000001	0.000001	0.000%	348,624	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	10,255	0.000%
2025-12-03	0.000100	0.000100	0.000001	0.000001	0.000%	605,188	0.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,001	0.000%
2025-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	48,601	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	402	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	-99.500%	5,360	0.000%
2025-10-29	0.000200	0.000200	0.000200	0.000200	0.000%	520,000	-99.500%
2025-10-24	0.000200	0.000200	0.000200	0.000200	0.000%	491	-99.500%
2025-10-23	0.000200	0.000200	0.000200	0.000200	0.000%	56,458	-99.500%
2025-10-21	0.000200	0.000200	0.000200	0.000200	0.000%	8,726	-99.500%
2025-10-20	0.000200	0.000200	0.000200	0.000200	+100.000%	94,768	-99.500%
2025-10-15	0.000100	0.000100	0.000100	0.000100	-50.000%	14,736,230	-99.000%
2025-10-14	0.000200	0.000200	0.000200	0.000200	+100.000%	500,003	-99.500%
2025-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	503	-99.000%
2025-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	43,424	-99.000%
2025-10-08	0.000200	0.000200	0.000100	0.000100	-50.000%	3,010,787	-99.000%
2025-10-06	0.000200	0.000200	0.000200	0.000200	0.000%	4,704	-99.500%
2025-10-02	0.000200	0.000200	0.000200	0.000200	0.000%	33,447	-99.500%
2025-09-29	0.000200	0.000200	0.000200	0.000200	0.000%	44,130	-99.500%
2025-09-22	0.000100	0.000200	0.000100	0.000200	+19900.000%	1,213	-99.500%
2025-08-28	0.000001	0.000001	0.000001	0.000001	-99.000%	599,900	0.000%
2025-08-26	0.000100	0.000100	0.000100	0.000100	+9900.000%	41,014	-99.000%
2025-08-20	0.000001	0.000100	0.000001	0.000001	-99.000%	1,321	0.000%
2025-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	105	-99.000%
2025-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	161	-99.000%
2025-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,123	-99.000%
2025-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	19,003	-99.000%
2025-07-18	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,218	-99.000%
2025-07-14	0.000001	0.000001	0.000001	0.000001	-99.000%	5,001	0.000%
2025-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	427	-99.000%
2025-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	303	-99.000%
2025-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	3,132	-99.000%
2025-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	417	-99.000%
2025-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,168	-99.000%
2025-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	96,102	-99.000%
2025-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	325	-99.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	9,041	-99.000%
2025-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	86,134	-99.000%
2025-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	60,065	-99.000%
2025-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	4,221	-99.000%
2025-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	265	-99.000%
2025-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	989	-99.000%
2025-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,102	-99.000%
2025-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,022	-99.000%
2025-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	141	-99.000%
2025-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	-99.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	844	-99.000%
2025-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	234	-99.000%
2025-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	213	-99.000%
2025-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	306	-99.000%
2025-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	60,021	-99.000%
2025-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	29,917	-99.000%
2025-04-07	0.000100	0.000100	0.000100	0.000100	+9900.000%	457	-99.000%
2025-03-26	0.000001	0.000001	0.000001	0.000001	-99.000%	200,002	0.000%
2025-03-25	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,100	-99.000%
2025-03-24	0.000001	0.000100	0.000001	0.000001	-99.000%	999,003	0.000%
2025-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	23,106	-99.000%
2025-03-17	0.000100	0.000100	0.000100	0.000100	+9900.000%	538	-99.000%
2025-03-07	0.000001	0.000001	0.000001	0.000001	-99.000%	437	0.000%
2025-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	710	-99.000%
2025-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	103	-99.000%
2025-02-25	0.000100	0.000100	0.000100	0.000100	+9900.000%	6,965	-99.000%
2025-02-24	0.000100	0.000100	0.000001	0.000001	-99.000%	757,560	0.000%
2025-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	101	-99.000%
2025-02-20	0.000100	0.000100	0.000100	0.000100	0.000%	128,968	-99.000%
2025-02-19	0.000100	0.000100	0.000100	0.000100	+9900.000%	20,658	-99.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	301	0.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,053	0.000%
2025-01-14	0.000001	0.000001	0.000001	0.000001	-99.000%	200	0.000%
2025-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	450	-99.000%
2024-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	17,819	-99.000%
2024-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	7,044	-99.000%
2024-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	562,895	-99.000%
2024-12-23	0.000100	0.000100	0.000100	0.000100	+9900.000%	33,317	-99.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	-99.000%	121	0.000%
2024-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	3,543	-99.000%
2024-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	242,868	-99.000%
2024-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	14,600	-99.000%
2024-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,504	-99.000%
2024-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	131,581	-99.000%
2024-12-10	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,400	-99.000%
2024-12-09	0.000001	0.000100	0.000001	0.000001	0.000%	302,131	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	-99.000%	30,101	0.000%
2024-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	201,413	-99.000%
2024-11-29	0.000100	0.000100	0.000100	0.000100	+9900.000%	401	-99.000%
2024-11-25	0.000001	0.000100	0.000001	0.000001	-99.000%	16,375	0.000%
2024-11-22	0.000300	0.000300	0.000100	0.000100	-75.000%	500,161	-99.000%
2024-11-21	0.000400	0.000400	0.000400	0.000400	+33.333%	2,878	-99.750%
2024-11-20	0.000300	0.000300	0.000300	0.000300	+50.000%	1,502	-99.667%
2024-11-19	0.000200	0.000200	0.000200	0.000200	+100.000%	11,643	-99.500%
2024-11-18	0.000100	0.000200	0.000100	0.000100	-50.000%	26,289	-99.000%
2024-11-15	0.000200	0.000200	0.000200	0.000200	0.000%	211	-99.500%
2024-11-14	0.000200	0.000200	0.000200	0.000200	0.000%	511	-99.500%
2024-11-13	0.000100	0.000200	0.000100	0.000200	0.000%	3,108	-99.500%
2024-11-12	0.000200	0.000200	0.000200	0.000200	-33.333%	203	-99.500%
2024-11-08	0.000300	0.000300	0.000300	0.000300	+50.000%	9,806	-99.667%
2024-11-07	0.000200	0.000200	0.000200	0.000200	-33.333%	18,004	-99.500%
2024-11-06	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-99.667%
2024-11-05	0.000300	0.000300	0.000300	0.000300	0.000%	10,202	-99.667%
2024-11-04	0.000300	0.000300	0.000300	0.000300	-50.000%	1,201	-99.667%
2024-10-30	0.000600	0.000600	0.000600	0.000600	+20.000%	15,164	-99.833%
2024-10-28	0.000500	0.000500	0.000500	0.000500	+25.000%	202	-99.800%
2024-10-24	0.000400	0.000400	0.000400	0.000400	-20.000%	103	-99.750%
2024-10-18	0.000100	0.000500	0.000100	0.000500	+400.000%	820,095	-99.800%
2024-10-17	0.000100	0.000100	0.000100	0.000100	0.000%	10,011	-99.000%
2024-10-15	0.000200	0.000200	0.000100	0.000100	-50.000%	7,206	-99.000%
2024-10-11	0.000200	0.000200	0.000200	0.000200	+100.000%	2,005	-99.500%
2024-10-08	0.000200	0.000200	0.000100	0.000100	0.000%	808	-99.000%
2024-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	198,529	-99.000%
2024-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	-99.000%
2024-09-17	0.000500	0.000500	0.000100	0.000100	0.000%	409	-99.000%
2024-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2024-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	109	-99.000%
2024-09-06	0.000100	0.000100	0.000100	0.000100	0.000%	26,000	-99.000%
2024-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	12,916	-99.000%
2024-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	250,001	-99.000%
2024-08-19	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,581	-99.000%
2024-08-13	0.000001	0.000100	0.000001	0.000001	-99.750%	357	0.000%
2024-08-09	0.000400	0.000400	0.000400	0.000400	0.000%	101	-99.750%
2024-08-07	0.000400	0.000400	0.000400	0.000400	-20.000%	202	-99.750%
2024-08-01	0.000100	0.000500	0.000100	0.000500	+400.000%	1,153	-99.800%
2024-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	153	-99.000%
2024-07-24	0.000100	0.000100	0.000100	0.000100	-80.000%	4,015	-99.000%
2024-07-19	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-99.800%
2024-07-18	0.000500	0.000500	0.000500	0.000500	+400.000%	100,000	-99.800%
2024-07-16	0.000500	0.000500	0.000100	0.000100	-80.000%	5,201	-99.000%
2024-07-09	0.000500	0.000500	0.000500	0.000500	0.000%	104	-99.800%
2024-07-08	0.000500	0.000500	0.000500	0.000500	0.000%	19,921	-99.800%
2024-07-05	0.000500	0.000500	0.000500	0.000500	0.000%	23,000	-99.800%
2024-07-03	0.000500	0.000500	0.000500	0.000500	0.000%	12,208	-99.800%
2024-07-02	0.000500	0.000500	0.000500	0.000500	+25.000%	202	-99.800%
2024-06-28	0.000400	0.000400	0.000400	0.000400	0.000%	42,504	-99.750%
2024-06-27	0.000200	0.000400	0.000200	0.000400	+100.000%	3,101	-99.750%
2024-06-25	0.000200	0.000200	0.000200	0.000200	-50.000%	102	-99.500%
2024-06-24	0.000100	0.000400	0.000100	0.000400	+33.333%	10,403	-99.750%
2024-06-21	0.000300	0.000300	0.000300	0.000300	+50.000%	250	-99.667%
2024-06-20	0.000100	0.000200	0.000100	0.000200	+100.000%	13,226	-99.500%
2024-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	804	-99.000%
2024-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	5,551	-99.000%
2024-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	3,001	-99.000%
2024-06-07	0.000100	0.000100	0.000100	0.000100	0.000%	10,114	-99.000%
2024-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	201	-99.000%
2024-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	203	-99.000%
2024-05-29	0.000100	0.000100	0.000100	0.000100	-85.714%	397	-99.000%
2024-05-28	0.000700	0.000700	0.000700	0.000700	0.000%	1,457	-99.857%
2024-05-24	0.000700	0.000700	0.000700	0.000700	0.000%	1,010	-99.857%
2024-05-22	0.000700	0.000700	0.000700	0.000700	0.000%	102	-99.857%
2024-05-21	0.000700	0.000700	0.000700	0.000700	-12.500%	500	-99.857%
2024-05-20	0.000700	0.000800	0.000700	0.000800	+14.286%	5,145	-99.875%
2024-05-16	0.000700	0.000700	0.000700	0.000700	0.000%	220	-99.857%
2024-05-13	0.000700	0.000700	0.000700	0.000700	0.000%	9,194	-99.857%
2024-05-09	0.000700	0.000700	0.000700	0.000700	0.000%	167	-99.857%
2024-05-06	0.000500	0.000700	0.000500	0.000700	-53.333%	135,103	-99.857%
2024-04-30	0.001500	0.001500	0.001500	0.001500	0.000%	1,014	-99.933%
2024-04-19	0.001500	0.001500	0.001500	0.001500	0.000%	45,600	-99.933%
2024-04-16	0.001500	0.001500	0.001500	0.001500	+50.000%	5,341	-99.933%
2024-04-08	0.001000	0.001000	0.001000	0.001000	-33.333%	6,505	-99.900%
2024-04-02	0.001500	0.001500	0.001500	0.001500	+50.000%	336,012	-99.933%
2024-03-27	0.001000	0.001000	0.001000	0.001000	0.000%	6,609	-99.900%
2024-03-20	0.001000	0.001000	0.001000	0.001000	+11.111%	1,802	-99.900%
2024-03-19	0.000900	0.000900	0.000900	0.000900	-55.000%	727	-99.889%
2024-03-13	0.002000	0.002000	0.002000	0.002000	0.000%	100,000	-99.950%
2024-03-12	0.002000	0.002000	0.002000	0.002000	0.000%	1,021	-99.950%
2024-03-11	0.002000	0.002000	0.002000	0.002000	+42.857%	109	-99.950%
2024-03-08	0.001400	0.001400	0.001400	0.001400	-26.316%	103	-99.929%
2024-03-07	0.001900	0.001900	0.001900	0.001900	+46.154%	4,042	-99.947%
2024-03-06	0.001300	0.001300	0.001300	0.001300	-35.000%	889	-99.923%
2024-03-05	0.001200	0.002000	0.001200	0.002000	-35.484%	3,601	-99.950%
2024-03-04	0.001800	0.009800	0.001800	0.003100	-68.687%	103,747	-99.968%
2024-03-01	0.000300	0.009900	0.000300	0.009900	+518.750%	3,206	-99.990%
2024-02-29	0.001600	0.001600	0.001600	0.001600	+33.333%	100,000	-99.938%
2024-02-28	0.001000	0.001200	0.001000	0.001200	+200.000%	204,101	-99.917%
2024-02-26	0.000400	0.000400	0.000400	0.000400	+33.333%	510	-99.750%
2024-02-21	0.000300	0.000300	0.000300	0.000300	0.000%	454	-99.667%
2024-02-16	0.000300	0.000300	0.000300	0.000300	0.000%	24,582	-99.667%
2024-02-13	0.000300	0.000300	0.000300	0.000300	0.000%	151,656	-99.667%
2024-02-09	0.000300	0.000300	0.000300	0.000300	0.000%	300	-99.667%
2024-02-07	0.000300	0.000300	0.000300	0.000300	-57.143%	240	-99.667%
2024-02-06	0.000700	0.000700	0.000700	0.000700	-12.500%	3,038	-99.857%
2024-02-05	0.000800	0.000800	0.000800	0.000800	+14.286%	114	-99.875%
2024-01-29	0.000700	0.000700	0.000700	0.000700	0.000%	596	-99.857%
2024-01-25	0.000700	0.000700	0.000700	0.000700	0.000%	3,000	-99.857%
2024-01-24	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-99.857%
2024-01-23	0.000300	0.000700	0.000300	0.000700	+16.667%	20,203	-99.857%
2024-01-18	0.000600	0.000600	0.000600	0.000600	0.000%	30,298	-99.833%
2024-01-17	0.000600	0.000600	0.000600	0.000600	+100.000%	3,704	-99.833%
2024-01-12	0.000300	0.000300	0.000300	0.000300	-50.000%	1,001	-99.667%
2024-01-11	0.000600	0.000600	0.000600	0.000600	+100.000%	101	-99.833%
2024-01-10	0.000700	0.000700	0.000300	0.000300	-50.000%	602,753	-99.667%
2024-01-04	0.000600	0.000600	0.000600	0.000600	+100.000%	200	-99.833%
2024-01-03	0.000300	0.000300	0.000300	0.000300	-50.000%	280	-99.667%
2023-12-29	0.000600	0.000600	0.000600	0.000600	0.000%	38,526	-99.833%
2023-12-28	0.000300	0.000600	0.000300	0.000600	0.000%	238,755	-99.833%
2023-12-27	0.000300	0.000600	0.000300	0.000600	0.000%	227,363	-99.833%
2023-12-26	0.000600	0.000600	0.000600	0.000600	0.000%	2,449	-99.833%
2023-12-22	0.000600	0.000600	0.000600	0.000600	0.000%	5,001	-99.833%
2023-12-21	0.000400	0.000600	0.000400	0.000600	+50.000%	34,364	-99.833%
2023-12-20	0.000300	0.000400	0.000300	0.000400	+33.333%	20,169	-99.750%
2023-12-19	0.000300	0.000300	0.000300	0.000300	0.000%	5,558	-99.667%
2023-12-18	0.000300	0.000300	0.000300	0.000300	-25.000%	38,808	-99.667%
2023-12-14	0.000200	0.000400	0.000200	0.000400	+100.000%	435,878	-99.750%
2023-12-13	0.000200	0.000200	0.000200	0.000200	-80.000%	201,430	-99.500%
2023-12-12	0.000300	0.001000	0.000300	0.001000	-23.077%	759,288	-99.900%
2023-12-08	0.001300	0.001300	0.001300	0.001300	0.000%	59,083	-99.923%
2023-12-07	0.000200	0.001300	0.000200	0.001300	+225.000%	64,021	-99.923%
2023-12-06	0.000200	0.000400	0.000200	0.000400	-42.857%	5,132	-99.750%
2023-12-05	0.000700	0.000700	0.000700	0.000700	+16.667%	1,026	-99.857%
2023-12-04	0.000500	0.000600	0.000500	0.000600	-40.000%	24,038	-99.833%
2023-12-01	0.000500	0.001000	0.000500	0.001000	-9.091%	1,842	-99.900%
2023-11-30	0.001400	0.001400	0.000500	0.001100	-21.429%	836,253	-99.909%
2023-11-29	0.001400	0.001400	0.001400	0.001400	+16.667%	15,021	-99.929%
2023-11-28	0.001100	0.001200	0.001100	0.001200	-42.857%	10,063	-99.917%
2023-11-24	0.002100	0.002100	0.002100	0.002100	0.000%	5,000	-99.952%
2023-11-22	0.001500	0.002100	0.001500	0.002100	+50.000%	25,152	-99.952%
2023-11-21	0.000500	0.001400	0.000500	0.001400	+16.667%	3,325	-99.929%
2023-11-20	0.001000	0.001200	0.001000	0.001200	+50.000%	189,684	-99.917%
2023-11-08	0.000200	0.000800	0.000200	0.000800	+60.000%	46,741	-99.875%
2023-11-06	0.000200	0.000500	0.000200	0.000500	-86.111%	14,237	-99.800%
2023-11-03	0.003600	0.003600	0.003600	0.003600	0.000%	66,023	-99.972%
2023-11-02	0.003600	0.003600	0.003600	0.003600	+2.857%	500	-99.972%
2023-11-01	0.003100	0.003500	0.003100	0.003500	+75.000%	201	-99.971%
2023-10-31	0.002000	0.002000	0.002000	0.002000	-89.899%	197	-99.950%
2023-10-30	0.019800	0.019800	0.013000	0.019800	0.000%	216,098	-99.995%
2023-10-27	0.015800	0.019800	0.015800	0.019800	+23.750%	13,921	-99.995%
2023-10-26	0.003500	0.019800	0.003500	0.016000	-19.192%	34,153	-99.994%
2023-10-25	0.019800	0.019800	0.019800	0.019800	+4.211%	1,548	-99.995%
2023-10-24	0.015400	0.020000	0.015400	0.019000	-4.040%	601	-99.995%
2023-10-23	0.017450	0.019800	0.015200	0.019800	-0.503%	51,116	-99.995%
2023-10-20	0.015200	0.019900	0.015200	0.019900	-0.500%	24,149	-99.995%
2023-10-18	0.017600	0.020000	0.017600	0.020000	+31.579%	17,001	-99.995%
2023-10-17	0.015200	0.015200	0.015200	0.015200	-20.000%	26,636	-99.993%
2023-10-16	0.014100	0.019000	0.014100	0.019000	-5.000%	83,202	-99.995%
2023-10-11	0.014100	0.020000	0.014100	0.020000	0.000%	150,436	-99.995%
2023-10-10	0.020000	0.020000	0.020000	0.020000	+53.846%	5,000	-99.995%
2023-10-09	0.013000	0.016500	0.013000	0.013000	-35.000%	26,899	-99.992%
2023-10-06	0.020000	0.020000	0.020000	0.020000	0.000%	10,002	-99.995%
2023-10-05	0.020000	0.020000	0.020000	0.020000	0.000%	393,644	-99.995%
2023-10-04	0.014000	0.020000	0.014000	0.020000	+8.992%	224,305	-99.995%
2023-10-03	0.016200	0.018400	0.016200	0.018350	+31.071%	110,407	-99.995%
2023-10-02	0.014000	0.014000	0.014000	0.014000	-22.222%	6,051	-99.993%
2023-09-29	0.014000	0.018000	0.014000	0.018000	+28.571%	39,785	-99.994%
2023-09-28	0.014000	0.018400	0.014000	0.014000	-22.222%	5,201	-99.993%
2023-09-27	0.014000	0.018400	0.014000	0.018000	-2.174%	41,342	-99.994%
2023-09-26	0.013000	0.018400	0.012750	0.018400	0.000%	21,652	-99.995%
2023-09-25	0.016000	0.018400	0.016000	0.018400	+13.580%	129,949	-99.995%
2023-09-22	0.016200	0.016200	0.016200	0.016200	0.000%	101	-99.994%
2023-09-21	0.014000	0.016200	0.014000	0.016200	0.000%	463	-99.994%
2023-09-20	0.015850	0.018000	0.014000	0.016200	+2.208%	103,204	-99.994%
2023-09-19	0.013000	0.017700	0.013000	0.015850	-10.452%	631	-99.994%
2023-09-18	0.013000	0.018000	0.013000	0.017700	-1.667%	25,500	-99.994%
2023-09-15	0.013000	0.018000	0.013000	0.018000	+5.882%	17,579	-99.994%
2023-09-14	0.016500	0.017000	0.013000	0.017000	+3.030%	13,177	-99.994%
2023-09-13	0.013000	0.016500	0.013000	0.016500	-10.326%	10,203	-99.994%
2023-09-12	0.016000	0.018400	0.016000	0.018400	+17.197%	200	-99.995%
2023-09-11	0.012000	0.015700	0.012000	0.015700	-1.258%	26,636	-99.994%
2023-09-08	0.018800	0.018800	0.012000	0.015900	-15.426%	55,339	-99.994%
2023-09-07	0.013000	0.018800	0.012000	0.018800	0.000%	1,245	-99.995%
2023-09-06	0.016000	0.018800	0.013000	0.018800	+7.429%	37,701	-99.995%
2023-09-05	0.014000	0.018800	0.008300	0.017500	-12.500%	787,485	-99.994%
2023-09-01	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-99.995%
2023-08-31	0.020000	0.020000	0.020000	0.020000	0.000%	5,001	-99.995%
2023-08-30	0.017500	0.020000	0.016000	0.020000	+19.403%	201,100	-99.995%
2023-08-29	0.016750	0.020000	0.016750	0.016750	+25.000%	5,444	-99.994%
2023-08-28	0.014000	0.014000	0.013000	0.013400	-10.667%	1,425	-99.993%
2023-08-25	0.014000	0.019900	0.014000	0.015000	0.000%	104,465	-99.993%
2023-08-24	0.016600	0.020000	0.010100	0.015000	-11.765%	76,966	-99.993%
2023-08-23	0.020000	0.020000	0.017000	0.017000	-22.727%	90,001	-99.994%
2023-08-22	0.022000	0.022000	0.022000	0.022000	+10.000%	8,260	-99.995%
2023-08-21	0.020000	0.020000	0.016700	0.020000	0.000%	6,412	-99.995%
2023-08-18	0.020000	0.020000	0.016500	0.020000	+25.000%	125,400	-99.995%
2023-08-17	0.019000	0.025000	0.016000	0.016000	-20.000%	208,002	-99.994%
2023-08-16	0.010100	0.020000	0.010100	0.020000	+9.890%	177,760	-99.995%
2023-08-15	0.022000	0.025000	0.018200	0.018200	+1.111%	71,946	-99.995%
2023-08-14	0.025000	0.025000	0.018000	0.018000	-10.000%	75,439	-99.994%
2023-08-11	0.028000	0.028000	0.020000	0.020000	0.000%	107,776	-99.995%
2023-08-10	0.024900	0.024900	0.019100	0.020000	0.000%	350,882	-99.995%
2023-08-09	0.027400	0.027400	0.020000	0.020000	0.000%	20,200	-99.995%
2023-08-08	0.020000	0.020000	0.020000	0.020000	0.000%	35,045	-99.995%
2023-08-07	0.020000	0.021950	0.020000	0.020000	0.000%	51,127	-99.995%
2023-08-04	0.010000	0.030000	0.010000	0.020000	+29.870%	673,086	-99.995%
2023-08-03	0.015700	0.015700	0.015400	0.015400	+670.000%	5,800	-99.994%
2023-08-01	0.004300	0.004300	0.002000	0.002000	-50.000%	276,609	-99.950%
2023-07-28	0.004000	0.004000	0.004000	0.004000	+17.647%	20,001	-99.975%
2023-07-27	0.003400	0.003400	0.003400	0.003400	0.000%	1,508	-99.971%
2023-07-24	0.003400	0.003400	0.003400	0.003400	-79.882%	404	-99.971%
2023-07-21	0.017800	0.017800	0.016000	0.016900	+397.059%	16,041	-99.994%
2023-07-20	0.003400	0.003400	0.003400	0.003400	+6.250%	183	-99.971%
2023-07-19	0.003200	0.003200	0.003200	0.003200	0.000%	205	-99.969%
2023-07-11	0.003100	0.003200	0.003100	0.003200	+3.226%	104,100	-99.969%
2023-07-10	0.003100	0.003100	0.003100	0.003100	+40.909%	34,000	-99.968%
2023-07-05	0.004000	0.004000	0.002200	0.002200	+10.000%	282	-99.955%
2023-06-30	0.001800	0.002000	0.001800	0.002000	+17.647%	10,902	-99.950%
2023-06-29	0.001700	0.001700	0.001700	0.001700	+21.429%	10,004	-99.941%
2023-06-28	0.001000	0.001400	0.001000	0.001400	+40.000%	20,091	-99.929%
2023-06-27	0.001000	0.001000	0.001000	0.001000	+100.000%	12,010	-99.900%
2023-06-26	0.000500	0.000500	0.000500	0.000500	0.000%	212	-99.800%
2023-06-23	0.000500	0.000500	0.000500	0.000500	0.000%	1,093	-99.800%
2023-06-22	0.000500	0.000500	0.000500	0.000500	0.000%	8,104	-99.800%
2023-06-21	0.000600	0.000600	0.000500	0.000500	0.000%	5,649	-99.800%
2023-06-20	0.000500	0.000500	0.000500	0.000500	0.000%	321	-99.800%
2023-06-15	0.000500	0.000500	0.000500	0.000500	0.000%	100,370	-99.800%
2023-06-14	0.000500	0.000500	0.000500	0.000500	0.000%	101	-99.800%
2023-06-09	0.000500	0.000500	0.000500	0.000500	0.000%	101	-99.800%
2023-06-07	0.000500	0.000500	0.000500	0.000500	0.000%	832	-99.800%
2023-06-06	0.000500	0.000500	0.000500	0.000500	0.000%	2,472	-99.800%
2023-06-05	0.000500	0.000500	0.000500	0.000500	0.000%	313	-99.800%
2023-06-02	0.000500	0.000500	0.000500	0.000500	0.000%	15,789	-99.800%
2023-06-01	0.000500	0.000500	0.000500	0.000500	0.000%	32,511	-99.800%
2023-05-31	0.000500	0.000500	0.000500	0.000500	+25.000%	535	-99.800%
2023-05-30	0.000400	0.000400	0.000400	0.000400	0.000%	10,092	-99.750%
2023-05-26	0.000400	0.000400	0.000400	0.000400	+33.333%	25,416	-99.750%
2023-05-24	0.000300	0.000300	0.000300	0.000300	0.000%	1,071	-99.667%
2023-05-22	0.000300	0.000300	0.000300	0.000300	0.000%	423	-99.667%
2023-05-18	0.000300	0.000300	0.000300	0.000300	0.000%	24,579	-99.667%
2023-05-16	0.000300	0.000300	0.000300	0.000300	0.000%	427	-99.667%
2023-05-15	0.000300	0.000300	0.000300	0.000300	0.000%	12,803	-99.667%
2023-05-11	0.000300	0.000300	0.000300	0.000300	0.000%	2,164	-99.667%
2023-05-10	0.000300	0.000300	0.000300	0.000300	0.000%	104	-99.667%
2023-05-09	0.000300	0.001600	0.000300	0.000300	0.000%	83,779	-99.667%
2023-05-08	0.000300	0.000300	0.000300	0.000300	-86.364%	101	-99.667%
2023-04-27	0.002200	0.002200	0.002200	0.002200	0.000%	28,508	-99.955%
2023-04-25	0.002200	0.002200	0.002200	0.002200	0.000%	10,133	-99.955%
2023-04-24	0.002200	0.002200	0.002200	0.002200	0.000%	203	-99.955%
2023-04-20	0.002200	0.002200	0.002200	0.002200	0.000%	376	-99.955%
2023-04-19	0.002200	0.002200	0.002200	0.002200	-4.348%	425	-99.955%
2023-04-18	0.002300	0.002300	0.002300	0.002300	+4.545%	5,001	-99.957%
2023-04-14	0.002200	0.002200	0.002200	0.002200	0.000%	333	-99.955%

XDSLMPHASE TECHS INCstockOTC

XDSL Historical Prices

XDSL
MPHASE TECHS INC
stockOTC