WXXWY
WUXI BIOLOGICS UNSP/ADR
stockOTCADR
EODOct 2, 2026
13.95USD-2.448%(-0.35)26,403
WXXWY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.1050 | 14.4400 | 13.8000 | 13.9500 | -2.448% | 26,403 | 0.000% |
| 2026-10-01 | 14.3355 | 14.3355 | 13.9144 | 14.3000 | 0.000% | 38,695 | -2.448% |
| 2026-09-30 | 14.1900 | 14.3800 | 14.0000 | 14.3000 | +4.993% | 190,444 | -2.448% |
| 2026-09-29 | 13.7450 | 13.7500 | 13.4424 | 13.6200 | -0.293% | 19,270 | +2.423% |
| 2026-09-28 | 13.5000 | 13.8000 | 13.1000 | 13.6600 | +0.073% | 131,977 | +2.123% |
| 2026-09-25 | 13.6000 | 13.8500 | 13.4450 | 13.6500 | +2.864% | 82,840 | +2.198% |
| 2026-09-24 | 13.0000 | 13.4500 | 13.0000 | 13.2700 | -0.450% | 20,209 | +5.124% |
| 2026-09-23 | 13.7380 | 13.7380 | 13.2875 | 13.3300 | -0.892% | 145,314 | +4.651% |
| 2026-09-22 | 13.1940 | 13.6800 | 13.1940 | 13.4500 | -2.395% | 130,009 | +3.717% |
| 2026-09-21 | 13.4000 | 13.7800 | 13.2550 | 13.7800 | +7.740% | 37,055 | +1.234% |
| 2026-09-18 | 13.3399 | 13.3399 | 12.6125 | 12.7900 | -0.389% | 28,120 | +9.070% |
| 2026-09-17 | 12.3000 | 12.9000 | 12.3000 | 12.8400 | +1.824% | 293,453 | +8.645% |
| 2026-09-16 | 12.8000 | 12.9500 | 12.6000 | 12.6100 | +0.558% | 80,656 | +10.626% |
| 2026-09-15 | 12.5850 | 12.5850 | 12.5200 | 12.5400 | -0.555% | 22,044 | +11.244% |
| 2026-09-14 | 12.4950 | 12.6100 | 12.4500 | 12.6100 | +4.996% | 42,745 | +10.626% |
| 2026-09-11 | 12.2200 | 12.2200 | 11.8800 | 12.0100 | +0.418% | 54,279 | +16.153% |
| 2026-09-10 | 12.5899 | 12.5899 | 11.9300 | 11.9600 | -1.967% | 41,532 | +16.639% |
| 2026-09-09 | 12.6600 | 12.6600 | 12.2000 | 12.2000 | -3.633% | 24,764 | +14.344% |
| 2026-09-08 | 12.3350 | 13.0100 | 12.3350 | 12.6600 | +0.876% | 98,672 | +10.190% |
| 2026-09-04 | 12.5200 | 12.6780 | 12.4600 | 12.5500 | -3.831% | 22,680 | +11.155% |
| 2026-09-03 | 12.4300 | 13.0500 | 12.4300 | 13.0500 | +2.999% | 42,974 | +6.897% |
| 2026-09-02 | 12.6990 | 12.7300 | 12.4200 | 12.6700 | -1.016% | 42,531 | +10.103% |
| 2026-09-01 | 12.6200 | 12.8500 | 12.3000 | 12.8000 | +2.894% | 147,531 | +8.984% |
| 2026-08-31 | 12.3300 | 12.6950 | 12.3300 | 12.4400 | -3.790% | 42,390 | +12.138% |
| 2026-08-28 | 12.9000 | 13.0700 | 12.8400 | 12.9300 | +0.701% | 24,702 | +7.889% |
| 2026-08-27 | 13.3800 | 13.3800 | 12.7300 | 12.8400 | -0.542% | 47,369 | +8.645% |
| 2026-08-26 | 12.5001 | 12.9600 | 12.5001 | 12.9100 | +1.096% | 35,049 | +8.056% |
| 2026-08-25 | 13.0300 | 13.4300 | 12.6900 | 12.7700 | +2.984% | 189,613 | +9.240% |
| 2026-08-24 | 12.2500 | 12.4900 | 12.2500 | 12.4000 | -3.950% | 152,861 | +12.500% |
| 2026-08-21 | 12.8800 | 13.0000 | 12.8800 | 12.9100 | +2.460% | 28,847 | +8.056% |
| 2026-08-20 | 12.3000 | 12.6000 | 12.2350 | 12.6000 | +2.273% | 80,125 | +10.714% |
| 2026-08-19 | 12.1800 | 12.4620 | 12.1800 | 12.3200 | +0.571% | 55,547 | +13.231% |
| 2026-08-18 | 12.0650 | 12.2940 | 12.0100 | 12.2500 | +4.078% | 72,748 | +13.878% |
| 2026-08-17 | 11.6850 | 11.7700 | 11.5932 | 11.7700 | -0.926% | 32,642 | +18.522% |
| 2026-08-14 | 11.5250 | 11.8800 | 11.4900 | 11.8800 | +2.768% | 17,499 | +17.424% |
| 2026-08-13 | 11.6100 | 11.8500 | 11.4150 | 11.5600 | -0.687% | 31,546 | +20.675% |
| 2026-08-12 | 11.6400 | 11.8800 | 11.5200 | 11.6400 | -0.342% | 36,990 | +19.845% |
| 2026-08-11 | 11.5000 | 11.8300 | 11.5000 | 11.6800 | -0.933% | 21,860 | +19.435% |
| 2026-08-10 | 11.3500 | 11.8600 | 11.3500 | 11.7900 | +1.202% | 30,590 | +18.321% |
| 2026-08-07 | 11.3500 | 11.7200 | 11.3500 | 11.6500 | +10.952% | 82,190 | +19.742% |
| 2026-08-06 | 10.3000 | 10.5000 | 10.2200 | 10.5000 | +3.346% | 41,877 | +32.857% |
| 2026-08-05 | 10.2000 | 10.2800 | 10.1000 | 10.1600 | -0.490% | 139,760 | +37.303% |
| 2026-08-04 | 10.2000 | 10.3515 | 10.0000 | 10.2100 | +3.131% | 74,658 | +36.631% |
| 2026-08-03 | 9.5700 | 10.1720 | 9.5700 | 9.9000 | +0.202% | 26,072 | +40.909% |
| 2026-07-31 | 10.0700 | 10.0700 | 9.6700 | 9.8800 | +1.856% | 30,015 | +41.194% |
| 2026-07-30 | 9.7000 | 9.9200 | 9.6600 | 9.7000 | -3.960% | 92,003 | +43.814% |
| 2026-07-29 | 9.6500 | 10.1000 | 9.6500 | 10.1000 | +2.956% | 74,727 | +38.119% |
| 2026-07-28 | 10.0000 | 10.0000 | 9.7690 | 9.8100 | +0.102% | 103,509 | +42.202% |
| 2026-07-27 | 9.8000 | 9.9400 | 9.7000 | 9.8000 | -0.910% | 67,004 | +42.347% |
| 2026-07-24 | 9.5801 | 10.1900 | 9.5801 | 9.8900 | +0.508% | 26,267 | +41.052% |
| 2026-07-23 | 9.7400 | 9.8500 | 9.7000 | 9.8400 | -0.706% | 64,185 | +41.768% |
| 2026-07-22 | 10.0000 | 10.0000 | 9.7550 | 9.9100 | +1.019% | 18,824 | +40.767% |
| 2026-07-21 | 9.7900 | 10.1000 | 9.7400 | 9.8100 | +0.307% | 31,219 | +42.202% |
| 2026-07-20 | 10.0300 | 10.0300 | 9.4600 | 9.7800 | +2.947% | 71,417 | +42.638% |
| 2026-07-17 | 9.3050 | 9.5500 | 9.3050 | 9.5000 | -3.651% | 40,746 | +46.842% |
| 2026-07-16 | 9.9200 | 10.1500 | 9.6400 | 9.8600 | -2.473% | 61,991 | +41.481% |
| 2026-07-15 | 10.0000 | 10.1704 | 9.8500 | 10.1100 | +4.119% | 45,682 | +37.982% |
| 2026-07-14 | 9.8500 | 9.8500 | 9.3700 | 9.7100 | +2.508% | 173,338 | +43.666% |
| 2026-07-13 | 9.8500 | 9.8500 | 9.3100 | 9.4724 | -1.942% | 123,562 | +47.270% |
| 2026-07-10 | 9.6900 | 9.8500 | 9.6500 | 9.6600 | +2.006% | 76,756 | +44.410% |
| 2026-07-09 | 9.8200 | 9.8200 | 9.3200 | 9.4700 | +5.222% | 56,461 | +47.307% |
| 2026-07-08 | 9.0100 | 9.3600 | 8.9400 | 9.0000 | -4.153% | 52,742 | +55.000% |
| 2026-07-07 | 9.4350 | 9.6900 | 9.3400 | 9.3900 | -2.391% | 51,012 | +48.562% |
| 2026-07-06 | 9.4900 | 9.6200 | 9.4135 | 9.6200 | +6.181% | 85,996 | +45.010% |
| 2026-07-02 | 9.0575 | 9.1500 | 8.8725 | 9.0600 | +0.970% | 30,043 | +53.974% |
| 2026-07-01 | 8.8300 | 9.0500 | 8.7600 | 8.9730 | +1.161% | 31,577 | +55.466% |
| 2026-06-30 | 8.9100 | 8.9100 | 8.7500 | 8.8700 | -0.894% | 33,249 | +57.272% |
| 2026-06-29 | 9.1300 | 9.1300 | 8.8988 | 8.9500 | +4.070% | 99,760 | +55.866% |
| 2026-06-26 | 8.7600 | 8.7600 | 8.4350 | 8.6000 | +2.138% | 53,053 | +62.209% |
| 2026-06-25 | 8.3100 | 8.6800 | 8.3100 | 8.4200 | +3.567% | 85,866 | +65.677% |
| 2026-06-24 | 8.0400 | 8.2600 | 7.9600 | 8.1300 | +1.498% | 57,196 | +71.587% |
| 2026-06-23 | 7.8325 | 8.0775 | 7.7900 | 8.0100 | +1.908% | 69,359 | +74.157% |
| 2026-06-22 | 7.5300 | 7.8600 | 7.5300 | 7.8600 | +0.512% | 100,857 | +77.481% |
| 2026-06-18 | 7.8300 | 8.1800 | 7.6600 | 7.8200 | +4.966% | 55,199 | +78.389% |
| 2026-06-17 | 7.3300 | 7.9100 | 7.3300 | 7.4500 | -2.102% | 99,754 | +87.248% |
| 2026-06-16 | 7.9600 | 7.9600 | 7.3700 | 7.6100 | -2.561% | 77,964 | +83.311% |
| 2026-06-15 | 8.2000 | 8.2000 | 7.8100 | 7.8100 | -1.014% | 65,056 | +78.617% |
| 2026-06-12 | 8.2400 | 8.2400 | 7.6200 | 7.8900 | +2.335% | 35,679 | +76.806% |
| 2026-06-11 | 7.5725 | 7.9400 | 7.5500 | 7.7100 | +1.181% | 83,021 | +80.934% |
| 2026-06-10 | 7.3000 | 7.7800 | 7.3000 | 7.6200 | +0.263% | 71,532 | +83.071% |
| 2026-06-09 | 7.4500 | 7.9400 | 7.4500 | 7.6000 | -2.314% | 87,599 | +83.553% |
| 2026-06-08 | 7.9800 | 7.9800 | 7.7000 | 7.7800 | -4.890% | 94,483 | +79.306% |
| 2026-06-05 | 8.6900 | 8.6900 | 8.1100 | 8.1800 | -0.728% | 38,016 | +70.538% |
| 2026-06-04 | 8.2500 | 8.2700 | 8.1800 | 8.2400 | +0.365% | 74,083 | +69.296% |
| 2026-06-03 | 8.4500 | 8.4500 | 8.1800 | 8.2100 | -7.483% | 37,239 | +69.915% |
| 2026-06-02 | 8.9950 | 9.0725 | 8.8500 | 8.8740 | +0.841% | 49,093 | +57.201% |
| 2026-06-01 | 8.5001 | 9.0000 | 8.5001 | 8.8000 | +1.382% | 72,644 | +58.523% |
| 2026-05-29 | 8.5000 | 8.8050 | 8.4600 | 8.6800 | +4.202% | 1,484,056 | +60.714% |
| 2026-05-28 | 8.0000 | 8.4300 | 8.0000 | 8.3300 | -2.596% | 247,142 | +67.467% |
| 2026-05-27 | 8.9400 | 8.9400 | 8.3100 | 8.5520 | -1.588% | 107,221 | +63.120% |
| 2026-05-26 | 9.1200 | 9.1200 | 8.6500 | 8.6900 | +4.825% | 36,592 | +60.529% |
| 2026-05-22 | 8.6800 | 8.6800 | 8.2250 | 8.2900 | -1.731% | 89,157 | +68.275% |
| 2026-05-21 | 8.7000 | 8.7000 | 8.1000 | 8.4360 | +0.464% | 48,366 | +65.363% |
| 2026-05-20 | 8.3800 | 8.5100 | 8.2300 | 8.3970 | +1.169% | 62,182 | +66.131% |
| 2026-05-19 | 8.5000 | 8.7600 | 8.2800 | 8.3000 | -0.931% | 38,734 | +68.072% |
| 2026-05-18 | 8.7400 | 8.7400 | 8.0900 | 8.3780 | -1.435% | 48,594 | +66.508% |
| 2026-05-15 | 8.7000 | 8.7000 | 8.2600 | 8.5000 | +3.281% | 48,987 | +64.118% |
| 2026-05-14 | 8.4500 | 8.4500 | 8.1800 | 8.2300 | -5.402% | 51,864 | +69.502% |
| 2026-05-13 | 8.7000 | 8.7900 | 8.5800 | 8.7000 | +2.473% | 54,403 | +60.345% |
| 2026-05-12 | 8.9500 | 8.9500 | 8.4900 | 8.4900 | +1.555% | 40,376 | +64.311% |
| 2026-05-11 | 8.4300 | 8.7800 | 8.2000 | 8.3600 | +1.211% | 53,869 | +66.866% |
| 2026-05-08 | 8.6700 | 8.6700 | 8.2500 | 8.2600 | -1.667% | 47,332 | +68.886% |
| 2026-05-07 | 8.8300 | 8.8300 | 8.2800 | 8.4000 | -1.176% | 49,595 | +66.071% |
| 2026-05-06 | 8.7800 | 8.7800 | 8.4000 | 8.5000 | -1.048% | 26,267 | +64.118% |
| 2026-05-05 | 8.4700 | 8.6900 | 8.4700 | 8.5900 | -2.164% | 18,178 | +62.398% |
| 2026-05-04 | 8.4800 | 8.8500 | 8.4800 | 8.7800 | +2.690% | 32,397 | +58.884% |
| 2026-05-01 | 8.1400 | 8.8000 | 8.1400 | 8.5500 | +1.033% | 25,432 | +63.158% |
| 2026-04-30 | 8.7600 | 8.7600 | 8.2800 | 8.4626 | -0.703% | 41,859 | +64.843% |
| 2026-04-29 | 8.5600 | 9.0000 | 8.5100 | 8.5225 | -0.438% | 47,209 | +63.684% |
| 2026-04-28 | 8.9400 | 8.9400 | 8.3100 | 8.5600 | +1.182% | 96,823 | +62.967% |
| 2026-04-27 | 8.8200 | 8.8200 | 8.4600 | 8.4600 | -1.981% | 26,877 | +64.894% |
| 2026-04-24 | 8.2300 | 8.8900 | 8.2300 | 8.6310 | +0.947% | 32,840 | +61.627% |
| 2026-04-23 | 8.3400 | 8.7700 | 8.3400 | 8.5500 | -3.716% | 30,890 | +63.158% |
| 2026-04-22 | 9.2900 | 9.2900 | 8.8800 | 8.8800 | -1.333% | 35,723 | +57.095% |
| 2026-04-21 | 8.8450 | 9.3700 | 8.8450 | 9.0000 | -1.045% | 36,279 | +55.000% |
| 2026-04-20 | 9.2500 | 9.2500 | 8.9100 | 9.0950 | -3.117% | 38,535 | +53.381% |
| 2026-04-17 | 9.4800 | 9.4800 | 9.1250 | 9.3876 | -1.183% | 17,385 | +48.600% |
| 2026-04-16 | 9.8700 | 9.8700 | 9.4000 | 9.5000 | +0.423% | 28,559 | +46.842% |
| 2026-04-15 | 9.7000 | 9.8200 | 9.4600 | 9.4600 | -1.458% | 24,684 | +47.463% |
| 2026-04-14 | 9.5000 | 9.6000 | 9.3600 | 9.6000 | +5.495% | 23,174 | +45.313% |
| 2026-04-13 | 8.9900 | 9.1000 | 8.8600 | 9.1000 | -0.763% | 62,578 | +53.297% |
| 2026-04-10 | 9.1500 | 9.4900 | 8.8100 | 9.1700 | +0.769% | 61,465 | +52.126% |
| 2026-04-09 | 8.9100 | 9.1000 | 8.8150 | 9.1000 | +2.362% | 40,355 | +53.297% |
| 2026-04-08 | 9.2000 | 9.2000 | 8.7000 | 8.8900 | +0.225% | 81,404 | +56.918% |
| 2026-04-07 | 9.2000 | 9.2000 | 8.5900 | 8.8700 | -1.989% | 73,066 | +57.272% |
| 2026-04-06 | 9.2800 | 9.2800 | 8.9000 | 9.0500 | +1.004% | 60,401 | +54.144% |
| 2026-04-02 | 8.5801 | 9.2800 | 8.5801 | 8.9600 | +0.674% | 70,720 | +55.692% |
| 2026-04-01 | 9.2400 | 9.2400 | 8.8200 | 8.9000 | +3.851% | 47,099 | +56.742% |
| 2026-03-31 | 8.2900 | 8.5700 | 8.2200 | 8.5700 | +6.064% | 86,254 | +62.777% |
| 2026-03-30 | 8.3100 | 8.3100 | 7.9000 | 8.0800 | -0.247% | 191,533 | +72.649% |
| 2026-03-27 | 8.1000 | 8.4500 | 8.0700 | 8.1000 | +0.621% | 61,482 | +72.222% |
| 2026-03-26 | 8.0000 | 8.1400 | 8.0000 | 8.0500 | -4.496% | 57,340 | +73.292% |
| 2026-03-25 | 8.2500 | 8.6400 | 8.2500 | 8.4290 | -5.398% | 132,584 | +65.500% |
| 2026-03-24 | 8.6850 | 8.9700 | 8.3500 | 8.9100 | +4.211% | 131,316 | +56.566% |
| 2026-03-23 | 8.3000 | 8.9000 | 8.3000 | 8.5500 | +2.764% | 123,129 | +63.158% |
| 2026-03-20 | 8.5000 | 8.5800 | 8.3200 | 8.3200 | -3.256% | 63,940 | +67.668% |
| 2026-03-19 | 9.0000 | 9.0000 | 8.6000 | 8.6000 | -2.381% | 52,466 | +62.209% |
| 2026-03-18 | 8.7100 | 9.3404 | 8.7100 | 8.8098 | -0.567% | 64,753 | +58.346% |
| 2026-03-17 | 8.7000 | 9.2700 | 8.7000 | 8.8600 | +0.226% | 41,853 | +57.449% |
| 2026-03-16 | 9.2500 | 9.2500 | 8.8300 | 8.8400 | +1.029% | 60,307 | +57.805% |
| 2026-03-13 | 8.9600 | 9.1600 | 8.7500 | 8.7500 | -1.186% | 31,995 | +59.429% |
| 2026-03-12 | 8.8900 | 9.1000 | 8.7900 | 8.8550 | -3.330% | 36,538 | +57.538% |
| 2026-03-11 | 9.5900 | 10.2700 | 9.0900 | 9.1600 | -1.346% | 37,476 | +52.293% |
| 2026-03-10 | 9.1500 | 9.4300 | 9.0000 | 9.2850 | +2.033% | 44,491 | +50.242% |
| 2026-03-09 | 8.8900 | 9.1000 | 8.8900 | 9.1000 | -0.438% | 50,823 | +53.297% |
| 2026-03-06 | 9.5900 | 9.5900 | 9.0200 | 9.1400 | +2.123% | 47,817 | +52.626% |
| 2026-03-05 | 9.2000 | 9.2000 | 8.9000 | 8.9500 | -2.293% | 112,456 | +55.866% |
| 2026-03-04 | 9.4800 | 9.4800 | 9.0900 | 9.1600 | -2.449% | 43,275 | +52.293% |
| 2026-03-03 | 9.2500 | 9.6000 | 9.2310 | 9.3900 | -7.030% | 60,286 | +48.562% |
| 2026-03-02 | 10.1000 | 10.1000 | 9.8050 | 10.1000 | -1.077% | 50,035 | +38.119% |
| 2026-02-27 | 10.2400 | 10.6800 | 10.1500 | 10.2100 | -0.293% | 155,056 | +36.631% |
| 2026-02-26 | 9.9500 | 10.3600 | 9.5900 | 10.2400 | -3.850% | 222,820 | +36.230% |
| 2026-02-25 | 10.6100 | 10.7000 | 10.5300 | 10.6500 | +1.332% | 140,866 | +30.986% |
| 2026-02-24 | 10.2160 | 10.5100 | 10.1800 | 10.5100 | +0.095% | 194,010 | +32.731% |
| 2026-02-23 | 10.2400 | 10.8400 | 10.2400 | 10.5000 | +0.768% | 38,433 | +32.857% |
| 2026-02-20 | 10.6000 | 10.6000 | 10.2000 | 10.4200 | +0.676% | 20,801 | +33.877% |
| 2026-02-19 | 10.6000 | 10.6000 | 10.2000 | 10.3500 | -0.672% | 40,033 | +34.783% |
| 2026-02-18 | 10.7500 | 10.7500 | 10.3750 | 10.4200 | +1.067% | 44,881 | +33.877% |
| 2026-02-17 | 10.3500 | 10.7000 | 10.1600 | 10.3100 | -2.275% | 169,003 | +35.306% |
| 2026-02-13 | 10.2600 | 10.5500 | 10.1100 | 10.5500 | +1.248% | 29,468 | +32.227% |
| 2026-02-12 | 10.8400 | 10.8400 | 10.3300 | 10.4200 | -0.998% | 25,354 | +33.877% |
| 2026-02-11 | 10.5000 | 10.5500 | 10.4070 | 10.5250 | +2.884% | 60,719 | +32.542% |
| 2026-02-10 | 10.2500 | 10.2600 | 9.9000 | 10.2300 | +4.175% | 144,272 | +36.364% |
| 2026-02-09 | 9.4000 | 10.1000 | 9.4000 | 9.8200 | +0.718% | 42,168 | +42.057% |
| 2026-02-06 | 9.6000 | 9.8500 | 9.5000 | 9.7500 | +4.278% | 47,793 | +43.077% |
| 2026-02-05 | 9.2400 | 9.5500 | 9.1800 | 9.3500 | 0.000% | 163,403 | +49.198% |
| 2026-02-04 | 9.7300 | 9.7300 | 9.1600 | 9.3500 | -0.112% | 87,929 | +49.198% |
| 2026-02-03 | 9.4500 | 9.4500 | 9.3000 | 9.3605 | +1.966% | 67,064 | +49.031% |
| 2026-02-02 | 9.1401 | 9.5000 | 9.1401 | 9.1800 | -2.444% | 34,032 | +51.961% |
| 2026-01-30 | 9.4650 | 9.6000 | 9.3275 | 9.4100 | -1.052% | 33,683 | +48.247% |
| 2026-01-29 | 9.6000 | 9.9600 | 9.5100 | 9.5100 | -1.827% | 29,550 | +46.688% |
| 2026-01-28 | 9.9800 | 9.9800 | 9.6200 | 9.6870 | -1.249% | 38,123 | +44.007% |
| 2026-01-27 | 9.8400 | 9.9600 | 9.7920 | 9.8095 | -0.209% | 8,771 | +42.209% |
| 2026-01-26 | 9.9700 | 9.9700 | 9.7050 | 9.8300 | -1.994% | 17,809 | +41.913% |
| 2026-01-23 | 10.2900 | 10.2900 | 9.9200 | 10.0300 | -0.199% | 33,912 | +39.083% |
| 2026-01-22 | 10.0000 | 10.0500 | 9.7900 | 10.0500 | +1.515% | 22,433 | +38.806% |
| 2026-01-21 | 10.2300 | 10.2300 | 9.7500 | 9.9000 | +3.448% | 14,269 | +40.909% |
| 2026-01-20 | 9.6500 | 9.8300 | 9.4000 | 9.5700 | -5.992% | 47,881 | +45.768% |
| 2026-01-16 | 10.2000 | 10.2000 | 10.0100 | 10.1800 | +1.597% | 50,904 | +37.033% |
| 2026-01-15 | 10.2500 | 10.2500 | 9.9200 | 10.0200 | -1.765% | 330,659 | +39.222% |
| 2026-01-14 | 10.2900 | 10.2900 | 10.0525 | 10.2000 | +0.691% | 33,386 | +36.765% |
| 2026-01-13 | 10.0000 | 10.2000 | 10.0000 | 10.1300 | +3.194% | 19,225 | +37.710% |
| 2026-01-12 | 9.8700 | 9.8700 | 9.7200 | 9.8165 | +2.791% | 10,339 | +42.108% |
| 2026-01-09 | 9.5000 | 9.5800 | 9.3440 | 9.5500 | +1.921% | 32,385 | +46.073% |
| 2026-01-08 | 9.1550 | 9.3700 | 9.1550 | 9.3700 | +2.181% | 27,133 | +48.879% |
| 2026-01-07 | 9.0700 | 9.1800 | 9.0700 | 9.1700 | +5.767% | 12,153 | +52.126% |
| 2026-01-06 | 8.5775 | 8.8700 | 8.5775 | 8.6700 | +0.231% | 23,646 | +60.900% |
| 2026-01-05 | 8.6175 | 8.6900 | 8.4500 | 8.6500 | +3.593% | 115,733 | +61.272% |
| 2026-01-02 | 8.2500 | 8.3700 | 8.0200 | 8.3500 | +4.375% | 23,262 | +67.066% |
| 2025-12-31 | 8.0000 | 8.2200 | 8.0000 | 8.0000 | -2.356% | 16,686 | +74.375% |
| 2025-12-30 | 8.5600 | 8.5600 | 8.1200 | 8.1930 | +2.030% | 34,057 | +70.267% |
| 2025-12-29 | 8.3000 | 8.3000 | 8.0000 | 8.0300 | -4.632% | 16,411 | +73.724% |
| 2025-12-26 | 8.5000 | 8.7400 | 8.0000 | 8.4200 | -3.440% | 150,053 | +65.677% |
| 2025-12-24 | 8.0500 | 8.7200 | 8.0500 | 8.7200 | +3.686% | 135,813 | +59.977% |
| 2025-12-23 | 8.7700 | 8.7700 | 8.2275 | 8.4100 | -0.708% | 38,376 | +65.874% |
| 2025-12-22 | 8.7000 | 8.8000 | 8.4600 | 8.4700 | -2.644% | 28,474 | +64.699% |
| 2025-12-19 | 9.1200 | 9.1200 | 8.6300 | 8.7000 | +3.943% | 15,538 | +60.345% |
| 2025-12-18 | 8.2100 | 8.4200 | 8.2100 | 8.3700 | +2.448% | 35,266 | +66.667% |
| 2025-12-17 | 8.0700 | 8.3400 | 8.0700 | 8.1700 | -0.850% | 18,239 | +70.747% |
| 2025-12-16 | 8.2000 | 8.2500 | 8.1500 | 8.2400 | -0.627% | 108,134 | +69.296% |
| 2025-12-15 | 8.3600 | 8.3600 | 8.1600 | 8.2920 | -0.813% | 24,424 | +68.234% |
| 2025-12-12 | 8.6150 | 8.7200 | 8.3600 | 8.3600 | +0.120% | 18,382 | +66.866% |
| 2025-12-11 | 8.9400 | 8.9400 | 8.3500 | 8.3500 | -2.963% | 15,708 | +67.066% |
| 2025-12-10 | 8.5900 | 8.6430 | 8.3400 | 8.6050 | +2.440% | 17,640 | +62.115% |
| 2025-12-09 | 8.2900 | 8.6000 | 8.2900 | 8.4000 | +0.119% | 21,452 | +66.071% |
| 2025-12-08 | 8.4000 | 8.5500 | 8.3800 | 8.3900 | -0.119% | 19,876 | +66.269% |
| 2025-12-05 | 8.4630 | 8.6800 | 8.3200 | 8.4000 | -1.013% | 19,117 | +66.071% |
| 2025-12-04 | 8.5400 | 8.5400 | 8.3200 | 8.4860 | +7.079% | 29,278 | +64.388% |
| 2025-12-03 | 8.1000 | 8.1000 | 7.8600 | 7.9250 | -1.061% | 32,450 | +76.025% |
| 2025-12-02 | 8.1200 | 8.1200 | 7.9600 | 8.0100 | -2.198% | 105,123 | +74.157% |
| 2025-12-01 | 8.1000 | 8.1900 | 7.8800 | 8.1900 | +1.111% | 38,667 | +70.330% |
| 2025-11-28 | 8.3200 | 8.3200 | 8.0600 | 8.1000 | -0.857% | 7,709 | +72.222% |
| 2025-11-26 | 8.5300 | 8.5300 | 8.1100 | 8.1700 | -0.366% | 49,626 | +70.747% |
| 2025-11-25 | 8.2200 | 8.2200 | 8.0350 | 8.2000 | -0.219% | 76,260 | +70.122% |
| 2025-11-24 | 8.2900 | 8.2900 | 8.0800 | 8.2180 | +4.955% | 44,876 | +69.749% |
| 2025-11-21 | 7.9215 | 7.9400 | 7.8000 | 7.8300 | -3.034% | 37,025 | +78.161% |
| 2025-11-20 | 8.5900 | 8.5900 | 8.0600 | 8.0750 | +0.062% | 54,728 | +72.755% |
| 2025-11-19 | 8.2000 | 8.3800 | 8.0700 | 8.0700 | -2.063% | 34,455 | +72.862% |
| 2025-11-18 | 8.0800 | 8.2400 | 8.0700 | 8.2400 | +0.488% | 45,532 | +69.296% |
| 2025-11-17 | 8.5000 | 8.5000 | 8.1400 | 8.2000 | -3.302% | 30,434 | +70.122% |
| 2025-11-14 | 8.6000 | 8.7600 | 8.4800 | 8.4800 | -2.448% | 29,578 | +64.505% |
| 2025-11-13 | 8.8700 | 9.2200 | 8.6928 | 8.6928 | +1.849% | 17,717 | +60.478% |
| 2025-11-12 | 8.6000 | 8.6100 | 8.5200 | 8.5350 | -0.871% | 14,445 | +63.445% |
| 2025-11-11 | 8.8800 | 8.8800 | 8.4100 | 8.6100 | -1.712% | 14,940 | +62.021% |
| 2025-11-10 | 8.8950 | 9.1200 | 8.6800 | 8.7600 | +0.922% | 25,876 | +59.247% |
| 2025-11-07 | 8.3500 | 8.7500 | 8.3500 | 8.6800 | -2.908% | 66,896 | +60.714% |
| 2025-11-06 | 9.0255 | 9.0255 | 8.8000 | 8.9400 | -0.667% | 73,474 | +56.040% |
| 2025-11-05 | 8.9900 | 9.0500 | 8.9100 | 9.0000 | +1.090% | 22,379 | +55.000% |
| 2025-11-04 | 8.8800 | 8.9400 | 8.8500 | 8.9030 | -2.057% | 34,104 | +56.689% |
| 2025-11-03 | 9.1500 | 9.4600 | 9.0400 | 9.0900 | -3.911% | 21,543 | +53.465% |
| 2025-10-31 | 9.6800 | 9.6800 | 9.2300 | 9.4600 | +0.961% | 14,738 | +47.463% |
| 2025-10-30 | 9.5000 | 9.5000 | 9.0700 | 9.3700 | -1.524% | 31,830 | +48.879% |
| 2025-10-29 | 9.6700 | 9.7500 | 9.4500 | 9.5150 | -0.563% | 35,383 | +46.611% |
| 2025-10-28 | 9.5100 | 9.5689 | 9.4400 | 9.5689 | -0.634% | 19,558 | +45.785% |
| 2025-10-27 | 9.9700 | 9.9700 | 9.5600 | 9.6300 | +3.315% | 33,274 | +44.860% |
| 2025-10-24 | 9.4000 | 9.4200 | 9.3100 | 9.3210 | +2.316% | 21,052 | +49.662% |
| 2025-10-23 | 9.4900 | 9.4900 | 9.1100 | 9.1100 | -2.043% | 18,365 | +53.128% |
| 2025-10-22 | 10.2899 | 10.2899 | 9.0400 | 9.3000 | +1.197% | 45,478 | +50.000% |
| 2025-10-21 | 9.0000 | 9.2100 | 9.0000 | 9.1900 | -1.501% | 67,713 | +51.795% |
| 2025-10-20 | 9.6200 | 9.6200 | 9.3100 | 9.3300 | +0.107% | 23,499 | +49.518% |
| 2025-10-17 | 9.4000 | 9.4000 | 9.2250 | 9.3200 | -0.956% | 22,255 | +49.678% |
| 2025-10-16 | 9.3000 | 9.4600 | 9.2300 | 9.4100 | +1.950% | 22,213 | +48.247% |
| 2025-10-15 | 9.0000 | 9.2700 | 9.0000 | 9.2300 | +2.670% | 27,517 | +51.138% |
| 2025-10-14 | 9.0100 | 9.0150 | 8.8795 | 8.9900 | -2.706% | 34,829 | +55.172% |
| 2025-10-13 | 9.4100 | 9.6300 | 9.1700 | 9.2400 | +2.099% | 37,049 | +50.974% |
| 2025-10-10 | 9.8900 | 9.9000 | 8.9100 | 9.0500 | -12.981% | 120,110 | +54.144% |
| 2025-10-09 | 10.5000 | 10.5525 | 10.2100 | 10.4000 | -3.704% | 58,769 | +34.135% |
| 2025-10-08 | 11.2099 | 11.2100 | 10.8000 | 10.8000 | -0.917% | 37,330 | +29.167% |
| 2025-10-07 | 11.0000 | 11.2100 | 10.8400 | 10.9000 | -1.536% | 30,441 | +27.982% |
| 2025-10-06 | 10.8000 | 11.0700 | 10.8000 | 11.0700 | +2.028% | 68,883 | +26.016% |
| 2025-10-03 | 10.7250 | 10.8500 | 10.6175 | 10.8500 | +1.663% | 51,551 | +28.571% |
| 2025-10-02 | 10.7000 | 10.7500 | 10.5625 | 10.6725 | -0.350% | 48,114 | +30.710% |
| 2025-10-01 | 10.1200 | 10.8200 | 10.1200 | 10.7100 | +2.049% | 106,326 | +30.252% |
| 2025-09-30 | 10.5040 | 10.6000 | 10.4200 | 10.4950 | +3.094% | 16,898 | +32.920% |
| 2025-09-29 | 10.5800 | 10.5800 | 10.1300 | 10.1800 | +1.597% | 19,585 | +37.033% |
| 2025-09-26 | 9.6600 | 10.1000 | 9.6600 | 10.0200 | -3.188% | 56,049 | +39.222% |
| 2025-09-25 | 10.2500 | 10.6400 | 10.2000 | 10.3500 | +1.920% | 40,987 | +34.783% |
| 2025-09-24 | 10.2700 | 10.6400 | 10.1550 | 10.1550 | -1.139% | 29,392 | +37.371% |
| 2025-09-23 | 10.2900 | 10.2900 | 10.0900 | 10.2720 | -0.175% | 57,507 | +35.806% |
| 2025-09-22 | 10.1001 | 10.3500 | 10.1001 | 10.2900 | +5.864% | 17,582 | +35.569% |
| 2025-09-19 | 9.7500 | 9.7900 | 9.7200 | 9.7200 | -2.800% | 27,739 | +43.519% |
| 2025-09-18 | 9.7750 | 10.0000 | 9.7750 | 10.0000 | +0.080% | 26,160 | +39.500% |
| 2025-09-17 | 9.9900 | 10.0600 | 9.9600 | 9.9920 | -0.040% | 23,313 | +39.612% |
| 2025-09-16 | 9.5700 | 10.0100 | 9.5700 | 9.9960 | +0.070% | 28,878 | +39.556% |
| 2025-09-15 | 9.8900 | 10.0900 | 9.8900 | 9.9890 | +7.063% | 38,958 | +39.654% |
| 2025-09-12 | 9.7400 | 9.7400 | 9.2700 | 9.3300 | -0.294% | 29,374 | +49.518% |
| 2025-09-11 | 9.6000 | 9.6000 | 9.2000 | 9.3575 | +0.510% | 41,380 | +49.078% |
| 2025-09-10 | 9.7200 | 9.7200 | 9.2100 | 9.3100 | -3.822% | 129,518 | +49.839% |
| 2025-09-09 | 9.5000 | 9.9000 | 9.5000 | 9.6800 | -3.200% | 26,246 | +44.112% |
| 2025-09-08 | 9.7750 | 10.0000 | 9.7550 | 10.0000 | +6.952% | 63,484 | +39.500% |
| 2025-09-05 | 9.4500 | 9.4900 | 9.3500 | 9.3500 | +2.074% | 23,331 | +49.198% |
| 2025-09-04 | 9.0000 | 9.1600 | 8.9620 | 9.1600 | -2.553% | 26,687 | +52.293% |
| 2025-09-03 | 9.3100 | 9.4500 | 9.3000 | 9.4000 | +3.297% | 47,273 | +48.404% |
| 2025-09-02 | 8.9900 | 9.1000 | 8.9000 | 9.1000 | +7.084% | 66,204 | +53.297% |
| 2025-08-29 | 8.3800 | 8.6000 | 8.3800 | 8.4980 | +8.255% | 19,015 | +64.156% |
| 2025-08-28 | 7.7500 | 8.0400 | 7.7500 | 7.8500 | -2.726% | 10,401 | +77.707% |
| 2025-08-27 | 8.2000 | 8.2000 | 7.9700 | 8.0700 | -3.699% | 56,987 | +72.862% |
| 2025-08-26 | 8.4100 | 8.4700 | 8.3800 | 8.3800 | -1.179% | 65,172 | +66.468% |
| 2025-08-25 | 8.5200 | 8.5200 | 8.3901 | 8.4800 | -0.819% | 9,685 | +64.505% |
| 2025-08-22 | 8.4300 | 8.5500 | 8.3800 | 8.5500 | +5.037% | 575,705 | +63.158% |
| 2025-08-21 | 8.0000 | 8.1400 | 7.9400 | 8.1400 | +2.519% | 377,336 | +71.376% |
| 2025-08-20 | 7.8650 | 7.9900 | 7.8400 | 7.9400 | +3.318% | 3,286 | +75.693% |
| 2025-08-19 | 7.8000 | 7.8000 | 7.5900 | 7.6850 | -2.226% | 12,512 | +81.522% |
| 2025-08-18 | 8.0000 | 8.0000 | 7.8600 | 7.8600 | -1.627% | 7,466 | +77.481% |
| 2025-08-15 | 8.0000 | 8.0000 | 7.8100 | 7.9900 | +3.766% | 6,159 | +74.593% |
| 2025-08-14 | 7.7900 | 7.7900 | 7.6400 | 7.7000 | -1.155% | 6,331 | +81.169% |
| 2025-08-13 | 8.1600 | 8.1600 | 7.7900 | 7.7900 | +2.433% | 30,808 | +79.076% |
| 2025-08-12 | 7.5600 | 7.8200 | 7.5600 | 7.6050 | +0.595% | 13,065 | +83.432% |
| 2025-08-11 | 7.5700 | 7.8700 | 7.2700 | 7.5600 | +0.800% | 5,280 | +84.524% |
| 2025-08-08 | 7.4500 | 7.7000 | 7.4200 | 7.5000 | -2.216% | 37,127 | +86.000% |
| 2025-08-07 | 7.6600 | 7.7900 | 7.5700 | 7.6700 | -4.005% | 59,917 | +81.877% |
| 2025-08-06 | 8.0300 | 8.0300 | 7.9600 | 7.9900 | -0.498% | 26,663 | +74.593% |
| 2025-08-05 | 8.1600 | 8.4000 | 8.0300 | 8.0300 | +1.646% | 14,540 | +73.724% |
| 2025-08-04 | 7.9050 | 7.9700 | 7.8950 | 7.9000 | +0.894% | 13,150 | +76.582% |
| 2025-08-01 | 7.9275 | 7.9300 | 7.7575 | 7.8300 | -4.162% | 15,833 | +78.161% |
| 2025-07-31 | 7.9000 | 8.1700 | 7.9000 | 8.1700 | -0.729% | 14,280 | +70.747% |
| 2025-07-30 | 8.4200 | 8.4200 | 8.2200 | 8.2300 | -2.257% | 23,700 | +69.502% |
| 2025-07-29 | 8.4501 | 8.5000 | 8.3500 | 8.4200 | +4.596% | 132,770 | +65.677% |
| 2025-07-28 | 8.0101 | 8.3000 | 7.9600 | 8.0500 | +1.004% | 13,510 | +73.292% |
| 2025-07-25 | 7.8100 | 7.9900 | 7.8100 | 7.9700 | +4.868% | 35,844 | +75.031% |
| 2025-07-24 | 7.6000 | 7.7500 | 7.5200 | 7.6000 | +3.401% | 39,251 | +83.553% |
| 2025-07-23 | 7.4500 | 7.4500 | 7.2521 | 7.3500 | +3.045% | 8,138 | +89.796% |
| 2025-07-22 | 7.1200 | 7.3300 | 7.0660 | 7.1328 | +0.180% | 15,134 | +95.575% |
| 2025-07-21 | 7.3800 | 7.3800 | 7.1150 | 7.1200 | -2.466% | 19,106 | +95.927% |
| 2025-07-18 | 7.3000 | 7.3800 | 7.2750 | 7.3000 | +1.671% | 17,350 | +91.096% |
| 2025-07-17 | 7.0101 | 7.2400 | 6.8500 | 7.1800 | +5.588% | 41,535 | +94.290% |
| 2025-07-16 | 6.8800 | 6.9200 | 6.8000 | 6.8000 | -0.147% | 8,639 | +105.147% |
| 2025-07-15 | 6.9200 | 6.9200 | 6.8100 | 6.8100 | -0.293% | 9,625 | +104.846% |
| 2025-07-14 | 6.7800 | 6.9200 | 6.7600 | 6.8300 | +1.036% | 13,239 | +104.246% |
| 2025-07-11 | 6.7000 | 6.8000 | 6.7000 | 6.7600 | +3.840% | 28,684 | +106.361% |
| 2025-07-10 | 6.8000 | 6.8000 | 6.4200 | 6.5100 | +1.990% | 52,549 | +114.286% |
| 2025-07-09 | 6.3400 | 6.6000 | 6.3400 | 6.3830 | -0.305% | 9,276 | +118.549% |
| 2025-07-08 | 6.8000 | 6.8000 | 6.4000 | 6.4025 | +1.305% | 14,506 | +117.884% |
| 2025-07-07 | 6.3400 | 6.6700 | 6.2000 | 6.3200 | -2.016% | 21,522 | +120.728% |
| 2025-07-03 | 6.5500 | 6.6000 | 6.3400 | 6.4500 | +0.078% | 6,872 | +116.279% |
| 2025-07-02 | 6.5000 | 6.6200 | 6.2800 | 6.4450 | -1.150% | 9,497 | +116.447% |
| 2025-07-01 | 6.5000 | 6.5900 | 6.4336 | 6.5200 | +2.677% | 8,358 | +113.957% |
| 2025-06-30 | 6.6500 | 6.6500 | 6.3300 | 6.3500 | -0.314% | 24,887 | +119.685% |
| 2025-06-27 | 6.3175 | 6.3700 | 6.2800 | 6.3700 | 0.000% | 20,608 | +118.995% |
| 2025-06-26 | 6.3500 | 6.3700 | 6.3500 | 6.3700 | -0.933% | 3,359 | +118.995% |
| 2025-06-25 | 6.4225 | 6.4800 | 6.3800 | 6.4300 | +0.312% | 5,524 | +116.952% |
| 2025-06-24 | 6.4200 | 6.4900 | 6.2700 | 6.4100 | +4.228% | 16,302 | +117.629% |
| 2025-06-23 | 6.2000 | 6.3000 | 6.1200 | 6.1500 | +1.779% | 33,186 | +126.829% |
| 2025-06-20 | 6.1125 | 6.1125 | 6.0225 | 6.0425 | -2.383% | 26,900 | +130.865% |
| 2025-06-18 | 6.2400 | 6.3600 | 6.1900 | 6.1900 | -3.545% | 29,607 | +125.363% |
| 2025-06-17 | 6.4800 | 6.4900 | 6.3500 | 6.4175 | -4.145% | 26,042 | +117.374% |
| 2025-06-16 | 6.7900 | 6.7900 | 6.5500 | 6.6950 | -2.971% | 34,721 | +108.364% |
| 2025-06-13 | 6.8500 | 7.0500 | 6.7925 | 6.9000 | -2.680% | 109,889 | +102.174% |
| 2025-06-12 | 7.0000 | 7.1100 | 6.8600 | 7.0900 | +4.882% | 22,277 | +96.756% |
| 2025-06-11 | 6.8800 | 6.9190 | 6.5900 | 6.7600 | 0.000% | 60,122 | +106.361% |
| 2025-06-10 | 6.8200 | 6.8200 | 6.6720 | 6.7600 | +2.269% | 12,557 | +106.361% |
| 2025-06-09 | 6.4875 | 6.6100 | 6.4800 | 6.6100 | +8.007% | 37,169 | +111.044% |
| 2025-06-06 | 6.4500 | 6.4500 | 6.1200 | 6.1200 | -2.857% | 9,160 | +127.941% |
| 2025-06-05 | 6.2824 | 6.4100 | 6.2075 | 6.3000 | -1.869% | 10,966 | +121.429% |
| 2025-06-04 | 6.5900 | 6.5900 | 6.2725 | 6.4200 | +1.102% | 5,277 | +117.290% |
| 2025-06-03 | 6.2800 | 6.4100 | 6.2300 | 6.3500 | -0.548% | 17,768 | +119.685% |
| 2025-06-02 | 6.5300 | 6.5300 | 6.2000 | 6.3850 | +1.349% | 113,924 | +118.481% |
| 2025-05-30 | 6.2000 | 6.3500 | 6.1600 | 6.3000 | -2.098% | 46,684 | +121.429% |
| 2025-05-29 | 6.3500 | 6.5300 | 6.3500 | 6.4350 | +9.439% | 14,453 | +116.783% |
| 2025-05-28 | 6.0600 | 6.0600 | 5.8100 | 5.8800 | -2.970% | 189,129 | +137.245% |
| 2025-05-27 | 6.1100 | 6.1400 | 5.9450 | 6.0600 | -0.867% | 27,581 | +130.198% |
| 2025-05-23 | 6.0000 | 6.1300 | 5.9600 | 6.1130 | +1.041% | 11,402 | +128.202% |
| 2025-05-22 | 6.3000 | 6.3000 | 6.0200 | 6.0500 | -3.968% | 14,156 | +130.579% |
| 2025-05-21 | 6.2500 | 6.3000 | 6.1900 | 6.3000 | +2.606% | 8,696 | +121.429% |
| 2025-05-20 | 6.2400 | 6.2400 | 6.0050 | 6.1400 | +0.821% | 6,745 | +127.199% |
| 2025-05-19 | 6.0900 | 6.0900 | 5.9750 | 6.0900 | +1.500% | 34,930 | +129.064% |
| 2025-05-16 | 5.9450 | 6.0600 | 5.9132 | 6.0000 | -1.267% | 22,413 | +132.500% |
| 2025-05-15 | 6.0875 | 6.0900 | 5.9000 | 6.0770 | +1.115% | 15,933 | +129.554% |
| 2025-05-14 | 6.1900 | 6.1900 | 5.9000 | 6.0100 | +1.864% | 14,853 | +132.113% |
| 2025-05-13 | 6.0100 | 6.0100 | 5.7625 | 5.9000 | -1.503% | 11,847 | +136.441% |
| 2025-05-12 | 5.8600 | 6.1500 | 5.8600 | 5.9900 | +2.393% | 41,265 | +132.888% |
| 2025-05-09 | 5.8750 | 5.8750 | 5.8100 | 5.8500 | +1.739% | 12,254 | +138.462% |
| 2025-05-08 | 5.8900 | 5.8900 | 5.6796 | 5.7500 | +2.862% | 12,792 | +142.609% |
| 2025-05-07 | 5.6000 | 5.7600 | 5.5000 | 5.5900 | -6.988% | 13,489 | +149.553% |
| 2025-05-06 | 6.1800 | 6.1800 | 5.8800 | 6.0100 | -2.908% | 21,975 | +132.113% |
| 2025-05-05 | 6.0450 | 6.2500 | 6.0450 | 6.1900 | +0.650% | 27,420 | +125.363% |
| 2025-05-02 | 6.2000 | 6.2100 | 6.0425 | 6.1500 | +6.034% | 39,662 | +126.829% |
| 2025-05-01 | 5.8900 | 5.8900 | 5.7656 | 5.8000 | +1.399% | 23,443 | +140.517% |
| 2025-04-30 | 5.7575 | 5.8600 | 5.7200 | 5.7200 | -3.248% | 12,663 | +143.881% |
| 2025-04-29 | 5.9000 | 5.9300 | 5.8800 | 5.9120 | +1.233% | 77,456 | +135.961% |
| 2025-04-28 | 5.8500 | 5.9800 | 5.8250 | 5.8400 | +0.690% | 89,375 | +138.870% |
| 2025-04-25 | 5.9000 | 5.9800 | 5.8000 | 5.8000 | -2.159% | 18,168 | +140.517% |
| 2025-04-24 | 6.0300 | 6.0300 | 5.8700 | 5.9280 | +2.031% | 29,782 | +135.324% |
| 2025-04-23 | 5.7300 | 6.1300 | 5.7300 | 5.8100 | +5.406% | 64,983 | +140.103% |
| 2025-04-22 | 5.5000 | 5.6300 | 5.3000 | 5.5120 | +7.656% | 51,383 | +153.084% |
| 2025-04-21 | 5.1700 | 5.1700 | 5.0000 | 5.1200 | -0.967% | 26,404 | +172.461% |
| 2025-04-17 | 5.1875 | 5.2650 | 5.1100 | 5.1700 | -0.768% | 14,654 | +169.826% |
| 2025-04-16 | 5.4000 | 5.4000 | 5.0900 | 5.2100 | -3.875% | 19,985 | +167.754% |
| 2025-04-15 | 5.5000 | 5.6600 | 5.3200 | 5.4200 | -0.184% | 25,971 | +157.380% |
| 2025-04-14 | 5.4200 | 5.5200 | 5.3800 | 5.4300 | 0.000% | 45,760 | +156.906% |