WXIBF
WUXI BIOLOGICS CAY NEW
stockOTC
EODOct 7, 2026
7.49USD+10.635%(+0.72)5,659
WXIBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.4900 | 7.4900 | 7.2000 | 7.4900 | +10.635% | 5,659 | 0.000% |
| 2026-09-25 | 6.7400 | 6.7700 | 6.7400 | 6.7700 | +12.646% | 10,917 | +10.635% |
| 2026-09-11 | 5.9958 | 6.0100 | 5.9958 | 6.0100 | -3.454% | 147,601 | +24.626% |
| 2026-08-31 | 6.2250 | 6.2250 | 6.2250 | 6.2250 | -3.488% | 830 | +20.321% |
| 2026-08-26 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.032% | 9,461 | +16.124% |
| 2026-08-17 | 6.1951 | 6.2000 | 6.1951 | 6.2000 | +5.983% | 2,116 | +20.806% |
| 2026-08-12 | 6.0000 | 6.0000 | 5.8500 | 5.8500 | +25.806% | 5,682 | +28.034% |
| 2026-08-04 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.087% | 694 | +61.075% |
| 2026-08-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 572 | +62.826% |
| 2026-07-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 4,205 | +62.826% |
| 2026-07-08 | 4.7500 | 4.7500 | 4.6000 | 4.6000 | -3.463% | 2,084 | +62.826% |
| 2026-07-06 | 4.6300 | 4.7650 | 4.6300 | 4.7650 | +1.816% | 15,692 | +57.188% |
| 2026-07-02 | 4.7500 | 4.8000 | 4.6800 | 4.6800 | +17.000% | 4,277 | +60.043% |
| 2026-06-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.091% | 1,944 | +87.250% |
| 2026-06-03 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +5.263% | 1,555 | +70.227% |
| 2026-05-26 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 0.000% | 1,074 | +79.187% |
| 2026-05-19 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -0.713% | 4,278 | +79.187% |
| 2026-05-18 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -2.093% | 385 | +77.910% |
| 2026-05-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +5.521% | 1,504 | +74.186% |
| 2026-05-07 | 4.0600 | 4.0750 | 4.0600 | 4.0750 | +0.617% | 6,066 | +83.804% |
| 2026-05-04 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -13.830% | 485 | +84.938% |
| 2026-04-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 4,314 | +59.362% |
| 2026-03-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -9.360% | 5,000 | +62.826% |
| 2026-02-27 | 5.0750 | 5.0750 | 5.0750 | 5.0750 | +3.783% | 150 | +47.586% |
| 2026-02-26 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -5.233% | 250 | +53.170% |
| 2026-02-25 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -0.290% | 5,000 | +45.155% |
| 2026-02-23 | 5.1750 | 5.1750 | 5.1750 | 5.1750 | -1.429% | 4,057 | +44.734% |
| 2026-02-17 | 5.2600 | 5.5000 | 5.2500 | 5.2500 | +0.962% | 79,750 | +42.667% |
| 2026-02-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 150 | +44.038% |
| 2026-02-10 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | +21.538% | 202,000 | +44.038% |
| 2026-01-29 | 4.2785 | 4.2785 | 4.2785 | 4.2785 | -10.116% | 3,411 | +75.061% |
| 2026-01-28 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +10.698% | 250 | +57.353% |
| 2026-01-05 | 4.2200 | 4.3100 | 4.2200 | 4.3000 | +1.896% | 123,800 | +74.186% |
| 2025-12-26 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -1.567% | 4,751 | +77.488% |
| 2025-12-19 | 4.3000 | 4.3000 | 4.2872 | 4.2872 | +1.592% | 2,479 | +74.706% |
| 2025-12-17 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +4.455% | 60,000 | +77.488% |
| 2025-11-24 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +3.590% | 17,544 | +85.396% |
| 2025-11-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.250% | 11,011 | +92.051% |
| 2025-11-19 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -7.556% | 840 | +80.048% |
| 2025-11-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1,150 | +66.444% |
| 2025-11-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 796 | +66.444% |
| 2025-10-31 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 278 | +62.826% |
| 2025-10-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.152% | 196 | +66.444% |
| 2025-10-21 | 4.7950 | 4.7950 | 4.7950 | 4.7950 | +4.651% | 500 | +56.204% |
| 2025-10-20 | 4.5819 | 4.5819 | 4.5819 | 4.5819 | -13.549% | 500 | +63.469% |
| 2025-10-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 165 | +41.321% |
| 2025-10-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.107% | 5,000 | +33.750% |
| 2025-10-03 | 5.6060 | 5.6060 | 5.6060 | 5.6060 | +4.590% | 371 | +33.607% |
| 2025-10-02 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +4.280% | 1,100 | +39.739% |
| 2025-09-30 | 5.1900 | 5.1900 | 4.9300 | 5.1400 | +4.898% | 8,714 | +45.720% |
| 2025-09-23 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 162 | +52.857% |
| 2025-09-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.157% | 170 | +49.800% |
| 2025-09-10 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +0.213% | 15,840 | +59.023% |
| 2025-09-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 3,000 | +59.362% |
| 2025-09-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 2,000 | +59.362% |
| 2025-09-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 400 | +70.227% |
| 2025-08-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 1,500 | +70.227% |
| 2025-08-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 100 | +78.333% |
| 2025-08-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +9.091% | 2,000 | +78.333% |
| 2025-08-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 150 | +94.545% |
| 2025-08-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1,217 | +87.250% |
| 2025-08-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 1,500 | +92.051% |
| 2025-08-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 200 | +94.545% |
| 2025-08-04 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -4.821% | 1,388 | +94.545% |
| 2025-07-28 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | +1.125% | 800 | +85.167% |
| 2025-07-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 2,800 | +87.250% |
| 2025-07-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.683% | 40,500 | +97.105% |
| 2025-07-18 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +12.733% | 10,140 | +106.336% |
| 2025-07-09 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +1.258% | 433 | +132.609% |
| 2025-06-27 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +11.579% | 300 | +135.535% |
| 2025-06-25 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -12.308% | 500 | +162.807% |
| 2025-06-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.246% | 6,590 | +130.462% |
| 2025-06-12 | 3.2300 | 3.2300 | 3.2100 | 3.2100 | +8.446% | 6,270 | +133.333% |
| 2025-06-10 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -12.426% | 200 | +153.041% |
| 2025-06-09 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +5.625% | 280 | +121.598% |
| 2025-06-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 400 | +134.063% |
| 2025-05-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 400 | +134.063% |
| 2025-04-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.489% | 1,000 | +149.667% |
| 2025-04-14 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +13.223% | 5,400 | +173.358% |
| 2025-04-09 | 2.6500 | 2.6500 | 2.4200 | 2.4200 | +7.241% | 29,191 | +209.504% |
| 2025-04-08 | 2.2566 | 2.2566 | 2.2566 | 2.2566 | -39.011% | 190 | +231.915% |
| 2025-03-19 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +4.225% | 850 | +102.432% |
| 2025-03-18 | 3.1500 | 3.5500 | 3.1500 | 3.5500 | +2.011% | 2,300 | +110.986% |
| 2025-03-17 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +16.388% | 6,700 | +115.230% |
| 2025-03-12 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +3.103% | 100 | +150.502% |
| 2025-03-11 | 2.9660 | 2.9660 | 2.9000 | 2.9000 | +3.571% | 880 | +158.276% |
| 2025-02-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.780% | 120 | +167.500% |
| 2025-02-19 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 0.000% | 500 | +157.388% |
| 2025-02-18 | 3.4800 | 3.4800 | 2.7200 | 2.9100 | +18.776% | 2,885 | +157.388% |
| 2025-01-29 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.522% | 1,050 | +205.714% |
| 2025-01-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.679% | 5,100 | +225.652% |
| 2025-01-13 | 2.1900 | 2.2400 | 2.1900 | 2.2400 | +2.283% | 11,450 | +234.375% |
| 2025-01-10 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +0.922% | 13,500 | +242.009% |
| 2024-12-23 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +14.211% | 1,000 | +245.161% |
| 2024-12-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -24.000% | 8,251 | +294.211% |
| 2024-12-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +34.698% | 10,900 | +199.600% |
| 2024-11-14 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | -17.511% | 960 | +303.556% |
| 2024-11-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.000% | 200 | +232.889% |
| 2024-10-02 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | +19.048% | 2,500 | +199.600% |
| 2024-10-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 850 | +256.667% |
| 2024-09-27 | 2.0050 | 2.1000 | 2.0050 | 2.1000 | +37.255% | 2,850 | +256.667% |
| 2024-09-24 | 1.7400 | 1.7400 | 1.5300 | 1.5300 | +15.909% | 3,117 | +389.542% |
| 2024-08-30 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -4.077% | 300 | +467.424% |
| 2024-08-29 | 1.3761 | 1.3761 | 1.3761 | 1.3761 | +5.854% | 2,000 | +444.292% |
| 2024-08-22 | 1.3500 | 1.3950 | 1.3000 | 1.3000 | -12.162% | 3,370 | +476.154% |
| 2024-08-12 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +8.824% | 1,755 | +406.081% |
| 2024-07-30 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 325 | +450.735% |
| 2024-07-25 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 10,000 | +450.735% |
| 2024-07-24 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 1,076 | +450.735% |
| 2024-07-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -8.108% | 5,000 | +450.735% |
| 2024-07-08 | 1.3900 | 1.4800 | 1.3900 | 1.4800 | +7.246% | 4,245 | +406.081% |
| 2024-06-24 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -18.824% | 1,445,500 | +442.754% |
| 2024-06-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.585% | 15,200 | +340.588% |
| 2024-06-12 | 1.6200 | 1.7100 | 1.6200 | 1.7100 | +14.765% | 6,000 | +338.012% |
| 2024-06-03 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +0.676% | 103,000 | +402.685% |
| 2024-05-30 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +1.370% | 1,000 | +406.081% |
| 2024-05-28 | 1.5600 | 1.5600 | 1.4600 | 1.4600 | -13.864% | 2,900 | +413.014% |
| 2024-05-21 | 1.6960 | 1.6960 | 1.6950 | 1.6950 | -6.868% | 11,000 | +341.888% |
| 2024-05-20 | 1.8040 | 1.8200 | 1.8040 | 1.8200 | -9.901% | 2,000 | +311.538% |
| 2024-05-10 | 1.9900 | 2.0200 | 1.9900 | 2.0200 | +23.926% | 2,220 | +270.792% |
| 2024-05-01 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -2.976% | 380 | +359.509% |
| 2024-04-26 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +2.128% | 8,890 | +345.833% |
| 2024-04-24 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | -2.950% | 65,500 | +355.319% |
| 2024-04-18 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | -0.294% | 18,400 | +341.888% |
| 2024-04-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.118% | 3,300 | +340.588% |
| 2024-04-15 | 1.7020 | 1.7020 | 1.7020 | 1.7020 | -5.967% | 200 | +340.071% |
| 2024-04-10 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +8.383% | 175 | +313.812% |
| 2024-04-02 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -9.730% | 859 | +348.503% |
| 2024-04-01 | 1.8700 | 1.8700 | 1.8500 | 1.8500 | -2.632% | 8,500 | +304.865% |
| 2024-03-28 | 1.8450 | 1.9000 | 1.8450 | 1.9000 | +9.510% | 835,800 | +294.211% |
| 2024-03-26 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | -3.611% | 210 | +331.700% |
| 2024-03-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 480 | +316.111% |
| 2024-03-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.070% | 211,010 | +304.865% |
| 2024-03-20 | 1.7850 | 1.8700 | 1.7850 | 1.8700 | -23.361% | 168,201 | +300.535% |
| 2024-03-13 | 2.3650 | 2.4400 | 2.3650 | 2.4400 | +2.521% | 1,000 | +206.967% |
| 2024-03-12 | 2.3000 | 2.4500 | 2.3000 | 2.3800 | +5.778% | 1,484 | +214.706% |
| 2024-03-06 | 2.6300 | 2.6300 | 2.2500 | 2.2500 | -12.451% | 14,100 | +232.889% |
| 2024-03-04 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +6.639% | 58,755 | +191.440% |
| 2024-02-29 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 0.000% | 34,500 | +210.788% |
| 2024-02-27 | 2.4150 | 2.4150 | 2.4100 | 2.4100 | -5.859% | 18,511 | +210.788% |
| 2024-02-26 | 2.4050 | 2.5600 | 2.3100 | 2.5600 | +10.823% | 986 | +192.578% |
| 2024-02-23 | 2.4000 | 2.4000 | 2.3100 | 2.3100 | -1.282% | 4,450 | +224.242% |
| 2024-02-21 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +6.364% | 120 | +220.085% |
| 2024-02-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.227% | 115 | +240.455% |
| 2024-02-16 | 2.2050 | 2.3000 | 2.2050 | 2.2050 | -1.342% | 444 | +239.683% |
| 2024-02-13 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | -9.146% | 2,000 | +235.123% |
| 2024-02-06 | 2.4100 | 2.4600 | 2.4100 | 2.4600 | +10.562% | 6,714 | +204.472% |
| 2024-02-05 | 2.1650 | 2.2500 | 2.1650 | 2.2250 | -0.224% | 194,429 | +236.629% |
| 2024-02-02 | 2.2100 | 2.2300 | 2.2100 | 2.2300 | -13.900% | 5,450 | +235.874% |
| 2024-02-01 | 2.7100 | 2.7100 | 2.5900 | 2.5900 | +3.600% | 520 | +189.189% |
| 2024-01-31 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -14.676% | 100 | +199.600% |
| 2024-01-30 | 2.8200 | 2.9300 | 2.8200 | 2.9300 | -2.333% | 10,205 | +155.631% |
| 2024-01-29 | 2.8300 | 3.0610 | 2.8300 | 3.0000 | -16.602% | 193,643 | +149.667% |
| 2024-01-22 | 3.5972 | 3.5972 | 3.5972 | 3.5972 | -6.323% | 100 | +108.218% |
| 2024-01-18 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 0.000% | 11,500 | +95.052% |
| 2024-01-17 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +0.130% | 6,400 | +95.052% |
| 2024-01-16 | 3.9200 | 3.9200 | 3.8350 | 3.8350 | +3.369% | 2,198 | +95.306% |
| 2023-12-29 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +0.270% | 1,324 | +101.887% |
| 2023-12-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +9.792% | 100 | +102.432% |
| 2023-12-27 | 3.5250 | 3.5250 | 3.3700 | 3.3700 | -12.468% | 122,201 | +122.255% |
| 2023-12-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +6.648% | 150 | +94.545% |
| 2023-12-14 | 3.7250 | 3.7250 | 3.6100 | 3.6100 | +3.143% | 1,862 | +107.479% |
| 2023-12-13 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -7.895% | 18,210 | +114.000% |
| 2023-12-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.314% | 472 | +97.105% |
| 2023-12-07 | 3.9600 | 3.9600 | 3.8900 | 3.8900 | -1.269% | 1,044 | +92.545% |
| 2023-12-06 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -1.500% | 1,000 | +90.102% |
| 2023-12-05 | 3.8800 | 4.0000 | 3.8800 | 4.0000 | -17.526% | 1,350 | +87.250% |
| 2023-12-04 | 5.3400 | 5.3400 | 3.6600 | 4.8500 | -19.435% | 4,507 | +54.433% |
| 2023-11-21 | 6.0500 | 6.0500 | 6.0200 | 6.0200 | -8.788% | 2,131 | +24.419% |
| 2023-11-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.937% | 100 | +13.485% |
| 2023-11-13 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 114 | +17.953% |
| 2023-11-08 | 6.6000 | 6.6000 | 6.3500 | 6.3500 | -0.626% | 40,100 | +17.953% |
| 2023-11-06 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -0.156% | 100 | +17.214% |
| 2023-10-30 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | +3.226% | 1,155 | +17.031% |
| 2023-10-24 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | +0.162% | 200 | +20.806% |
| 2023-10-13 | 6.3000 | 6.3000 | 6.1900 | 6.1900 | +15.056% | 71,523 | +21.002% |
| 2023-10-04 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -4.440% | 2,700 | +39.219% |
| 2023-09-28 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -0.967% | 227 | +33.037% |
| 2023-09-27 | 5.6850 | 5.6850 | 5.6850 | 5.6850 | +9.117% | 3,014 | +31.750% |
| 2023-09-20 | 5.3850 | 5.3850 | 5.2100 | 5.2100 | -6.295% | 16,800 | +43.762% |
| 2023-09-15 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +2.394% | 30,354 | +34.712% |
| 2023-09-11 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -3.792% | 20,500 | +37.937% |
| 2023-08-31 | 5.6440 | 5.6440 | 5.6440 | 5.6440 | -2.014% | 50,309 | +32.707% |
| 2023-08-25 | 5.6300 | 5.7600 | 5.6300 | 5.7600 | +4.537% | 200 | +30.035% |
| 2023-08-24 | 5.5000 | 5.5100 | 5.5000 | 5.5100 | +10.200% | 30,034 | +35.935% |
| 2023-08-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -17.219% | 413 | +49.800% |
| 2023-08-03 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +9.619% | 6,366 | +24.007% |
| 2023-08-02 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +5.758% | 5,000 | +35.935% |
| 2023-07-24 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +0.192% | 100 | +43.762% |
| 2023-07-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 2,100 | +44.038% |
| 2023-07-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.111% | 14,000 | +46.863% |
| 2023-07-17 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 0.000% | 3,000 | +43.762% |
| 2023-07-14 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +6.327% | 51,750 | +43.762% |
| 2023-06-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.660% | 800 | +52.857% |
| 2023-06-22 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 0.000% | 200 | +55.394% |
| 2023-06-21 | 4.8800 | 4.8800 | 4.8200 | 4.8200 | -1.633% | 1,400 | +55.394% |
| 2023-06-20 | 4.8800 | 4.9400 | 4.8800 | 4.9000 | -18.060% | 31,800 | +52.857% |
| 2023-06-16 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +0.334% | 8,804 | +25.251% |
| 2023-06-15 | 6.1000 | 6.1000 | 5.9601 | 5.9601 | +9.561% | 10,500 | +25.669% |
| 2023-06-01 | 5.4100 | 5.4400 | 5.4100 | 5.4400 | +2.642% | 300 | +37.684% |
| 2023-05-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.752% | 200 | +41.321% |
| 2023-05-18 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -7.783% | 1,000 | +37.431% |
| 2023-05-17 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -6.339% | 500 | +26.734% |
| 2023-04-24 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -3.369% | 100 | +18.700% |
| 2023-04-20 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +9.197% | 216 | +14.701% |
| 2023-04-04 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -4.013% | 10,100 | +25.251% |
| 2023-03-29 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -4.006% | 100 | +20.225% |
| 2023-03-23 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -3.134% | 100 | +15.408% |
| 2023-03-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -9.091% | 600 | +11.791% |
| 2023-03-03 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -0.405% | 1,448 | +1.628% |
| 2023-03-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -0.444% | 100 | +1.216% |
| 2023-03-01 | 7.4000 | 7.5100 | 7.4000 | 7.4330 | +8.829% | 420 | +0.767% |
| 2023-02-23 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -17.112% | 10,501 | +9.663% |
| 2023-02-08 | 8.2200 | 8.2400 | 8.2200 | 8.2400 | +1.728% | 300 | -9.102% |
| 2023-02-07 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -6.682% | 100 | -7.531% |
| 2023-02-01 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -5.652% | 267 | -13.710% |
| 2023-01-25 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 100 | -18.587% |
| 2023-01-23 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +4.664% | 100 | -18.587% |
| 2023-01-18 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +22.937% | 120 | -14.790% |
| 2022-12-27 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +8.994% | 5,000 | +4.755% |
| 2022-12-16 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +0.922% | 100 | +14.177% |
| 2022-12-13 | 6.6500 | 6.6500 | 6.5001 | 6.5001 | -6.203% | 8,936 | +15.229% |
| 2022-12-08 | 7.1350 | 7.1350 | 6.9300 | 6.9300 | +3.743% | 400 | +8.081% |
| 2022-11-16 | 6.8400 | 6.8400 | 6.6800 | 6.6800 | +11.148% | 4,646 | +12.126% |
| 2022-11-10 | 5.8700 | 6.0100 | 5.8700 | 6.0100 | +17.383% | 7,300 | +24.626% |
| 2022-11-02 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +9.636% | 100 | +46.289% |
| 2022-10-31 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -12.547% | 694 | +60.385% |
| 2022-10-27 | 5.2200 | 5.3400 | 5.2200 | 5.3400 | +0.755% | 3,300 | +40.262% |
| 2022-10-26 | 5.2300 | 5.3000 | 5.2300 | 5.3000 | +6.000% | 400 | +41.321% |
| 2022-10-24 | 5.1000 | 5.1000 | 4.8300 | 5.0000 | -17.355% | 1,100 | +49.800% |
| 2022-10-19 | 5.9700 | 6.0500 | 5.9700 | 6.0500 | -12.572% | 1,155 | +23.802% |
| 2022-10-07 | 6.3300 | 6.9300 | 6.3300 | 6.9200 | +9.407% | 25,800 | +8.237% |
| 2022-10-06 | 6.3250 | 6.3250 | 6.3250 | 6.3250 | -1.326% | 167 | +18.419% |
| 2022-10-04 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +6.126% | 100 | +16.849% |
| 2022-09-23 | 6.0000 | 6.0400 | 6.0000 | 6.0400 | -0.984% | 1,000 | +24.007% |
| 2022-09-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.866% | 380 | +22.787% |
| 2022-09-14 | 6.4400 | 6.4400 | 6.2800 | 6.2800 | -8.588% | 257,026 | +19.268% |
| 2022-09-13 | 7.2000 | 7.2000 | 6.8700 | 6.8700 | -21.034% | 931 | +9.025% |
| 2022-09-09 | 8.6999 | 8.7000 | 8.5400 | 8.7000 | +8.750% | 542 | -13.908% |
| 2022-09-07 | 8.1300 | 8.1300 | 8.0000 | 8.0000 | 0.000% | 909 | -6.375% |
| 2022-09-06 | 8.2000 | 8.3400 | 8.0000 | 8.0000 | -7.940% | 22,725 | -6.375% |
| 2022-09-02 | 8.5300 | 8.6900 | 8.5300 | 8.6900 | -3.444% | 1,021 | -13.809% |
| 2022-08-31 | 8.9700 | 9.1300 | 8.9700 | 9.0000 | -3.949% | 16,373 | -16.778% |
| 2022-08-26 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +5.756% | 5,919 | -20.064% |
| 2022-08-22 | 8.7000 | 8.8600 | 8.7000 | 8.8600 | +3.263% | 372 | -15.463% |
| 2022-08-19 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -4.878% | 2,636 | -12.704% |
| 2022-08-18 | 9.1250 | 9.1250 | 9.0200 | 9.0200 | +1.806% | 1,617 | -16.962% |
| 2022-08-16 | 8.8000 | 8.9000 | 8.8000 | 8.8600 | +1.606% | 8,400 | -15.463% |
| 2022-08-12 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -2.022% | 615 | -14.106% |
| 2022-08-11 | 9.0600 | 9.0600 | 8.9000 | 8.9000 | +2.181% | 361 | -15.843% |
| 2022-08-02 | 9.1300 | 9.2900 | 8.7100 | 8.7100 | -10.575% | 4,884 | -14.007% |
| 2022-07-29 | 9.5800 | 9.7400 | 9.5800 | 9.7400 | +0.933% | 718 | -23.101% |
| 2022-07-27 | 9.7700 | 9.7700 | 9.6500 | 9.6500 | -6.763% | 5,125 | -22.383% |
| 2022-07-22 | 10.4500 | 10.4500 | 10.3500 | 10.3500 | -1.429% | 481 | -27.633% |
| 2022-07-21 | 10.4300 | 10.5000 | 10.4300 | 10.5000 | +10.994% | 662 | -28.667% |
| 2022-07-13 | 9.6200 | 9.6200 | 9.4600 | 9.4600 | -10.076% | 10,078 | -20.825% |
| 2022-07-08 | 10.3600 | 10.5200 | 10.3600 | 10.5200 | +1.251% | 533 | -28.802% |
| 2022-07-07 | 10.6800 | 10.8400 | 10.3900 | 10.3900 | +2.163% | 1,001 | -27.911% |
| 2022-07-05 | 10.3600 | 10.4800 | 10.1700 | 10.1700 | +4.094% | 3,331 | -26.352% |
| 2022-06-27 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -1.611% | 19,341 | -23.337% |
| 2022-06-24 | 9.6800 | 9.9300 | 9.6800 | 9.9300 | +7.935% | 1,200 | -24.572% |
| 2022-06-21 | 9.1300 | 9.2000 | 9.1300 | 9.2000 | +10.444% | 940 | -18.587% |
| 2022-06-17 | 8.4900 | 8.4900 | 8.3300 | 8.3300 | +4.125% | 401 | -10.084% |
| 2022-06-16 | 8.1600 | 8.1600 | 8.0000 | 8.0000 | -4.421% | 1,783 | -6.375% |
| 2022-06-15 | 8.4500 | 8.4500 | 8.3700 | 8.3700 | +4.887% | 762 | -10.514% |
| 2022-06-13 | 8.4100 | 8.4900 | 7.9800 | 7.9800 | -6.338% | 655 | -6.140% |
| 2022-06-10 | 8.6100 | 8.6100 | 8.5200 | 8.5200 | -3.837% | 1,816 | -12.089% |
| 2022-06-09 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -0.673% | 100 | -15.463% |
| 2022-06-08 | 8.5100 | 8.9200 | 8.5100 | 8.9200 | +8.582% | 1,501,171 | -16.031% |
| 2022-06-07 | 8.2150 | 8.2150 | 8.1400 | 8.2150 | +15.217% | 1,093 | -8.825% |
| 2022-06-01 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -2.596% | 33,600 | +5.049% |
| 2022-05-31 | 7.3850 | 7.3850 | 7.3200 | 7.3200 | +7.018% | 5,150 | +2.322% |
| 2022-05-27 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +2.242% | 255 | +9.503% |
| 2022-05-25 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -0.594% | 100 | +11.958% |
| 2022-05-24 | 7.0000 | 7.0000 | 6.7300 | 6.7300 | -6.528% | 900 | +11.293% |
| 2022-05-23 | 7.2000 | 7.2800 | 7.1550 | 7.2000 | +2.857% | 1,285 | +4.028% |
| 2022-05-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.790% | 2,601 | +7.000% |
| 2022-05-19 | 6.7700 | 6.7700 | 6.6000 | 6.6800 | -2.624% | 88,500 | +12.126% |
| 2022-05-17 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -0.291% | 100 | +9.184% |
| 2022-05-16 | 6.8000 | 6.8800 | 6.8000 | 6.8800 | +8.176% | 2,086 | +8.866% |
| 2022-05-13 | 6.7100 | 6.7900 | 6.3600 | 6.3600 | +0.157% | 1,006 | +17.767% |
| 2022-05-12 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.314% | 199 | +17.953% |
| 2022-05-11 | 6.8000 | 6.8000 | 6.3700 | 6.3700 | +4.598% | 15,418 | +17.582% |
| 2022-05-10 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +1.669% | 133 | +22.989% |
| 2022-05-09 | 5.9901 | 5.9901 | 5.9900 | 5.9900 | -8.550% | 2,749 | +25.042% |
| 2022-05-06 | 6.3200 | 6.5500 | 6.2600 | 6.5500 | -1.652% | 5,255 | +14.351% |
| 2022-05-05 | 6.7800 | 7.0900 | 6.5600 | 6.6600 | -12.998% | 3,388 | +12.462% |
| 2022-05-03 | 7.6550 | 7.6550 | 7.6550 | 7.6550 | +0.196% | 163 | -2.155% |
| 2022-05-02 | 7.3300 | 7.6400 | 7.2500 | 7.6400 | +12.684% | 2,746 | -1.963% |
| 2022-04-27 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -6.868% | 46,238 | +10.472% |
| 2022-04-26 | 7.2000 | 7.2800 | 7.2000 | 7.2800 | +5.355% | 492 | +2.885% |
| 2022-04-21 | 7.0900 | 7.3700 | 6.9100 | 6.9100 | -12.532% | 2,654 | +8.394% |
| 2022-04-19 | 7.8200 | 7.9000 | 7.8200 | 7.9000 | +0.637% | 719 | -5.190% |
| 2022-04-18 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.000% | 1,100 | -4.586% |
| 2022-04-13 | 7.9800 | 8.0600 | 7.8500 | 7.8500 | 0.000% | 1,531 | -4.586% |
| 2022-04-12 | 7.9300 | 7.9300 | 7.8500 | 7.8500 | -1.998% | 30,120 | -4.586% |
| 2022-04-08 | 8.0900 | 8.0900 | 8.0100 | 8.0100 | -1.718% | 1,776 | -6.492% |
| 2022-04-07 | 8.4800 | 8.5600 | 8.1500 | 8.1500 | -5.943% | 56,995 | -8.098% |
| 2022-04-06 | 8.6650 | 8.6650 | 8.6650 | 8.6650 | +1.109% | 420 | -13.560% |
| 2022-04-01 | 8.3800 | 8.5700 | 8.3000 | 8.5700 | -0.117% | 2,177 | -12.602% |
| 2022-03-31 | 8.5000 | 8.5800 | 8.5000 | 8.5800 | +0.351% | 220 | -12.704% |
| 2022-03-30 | 8.6300 | 8.6300 | 8.5500 | 8.5500 | -0.581% | 843 | -12.398% |
| 2022-03-29 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.349% | 801 | -12.907% |
| 2022-03-24 | 8.5700 | 8.8600 | 8.5700 | 8.5701 | +4.132% | 31,375 | -12.603% |
| 2022-03-23 | 8.3800 | 8.6100 | 8.2300 | 8.2300 | +6.331% | 26,013 | -8.991% |
| 2022-03-22 | 7.5700 | 7.7400 | 7.5700 | 7.7400 | +7.500% | 4,651 | -3.230% |
| 2022-03-21 | 7.3800 | 7.4600 | 7.2000 | 7.2000 | +2.128% | 11,412 | +4.028% |
| 2022-03-18 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +6.015% | 302,600 | +6.241% |
| 2022-03-17 | 6.7300 | 6.7300 | 6.6500 | 6.6500 | -0.449% | 2,348 | +12.632% |
| 2022-03-16 | 6.3500 | 6.6800 | 6.3500 | 6.6800 | +13.220% | 7,643 | +12.126% |
| 2022-03-14 | 5.8200 | 5.9000 | 5.5900 | 5.9000 | -15.714% | 59,502 | +26.949% |
| 2022-03-11 | 7.0000 | 7.0800 | 7.0000 | 7.0000 | -5.787% | 34,681 | +7.000% |
| 2022-03-08 | 7.3500 | 7.4300 | 7.3500 | 7.4300 | +2.624% | 202 | +0.808% |
| 2022-03-07 | 7.1575 | 7.4300 | 7.0400 | 7.2400 | -9.613% | 3,556 | +3.453% |
| 2022-02-25 | 8.4200 | 8.5000 | 8.0100 | 8.0100 | +0.565% | 2,242 | -6.492% |
| 2022-02-23 | 7.9650 | 7.9650 | 7.9650 | 7.9650 | +5.357% | 41,132 | -5.964% |
| 2022-02-22 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -8.696% | 315 | -0.926% |
| 2022-02-18 | 8.2799 | 8.2800 | 7.8700 | 8.2800 | -3.271% | 4,462 | -9.541% |
| 2022-02-17 | 8.4800 | 8.5600 | 8.3500 | 8.5600 | +9.045% | 8,680 | -12.500% |
| 2022-02-16 | 7.6400 | 7.8500 | 7.5600 | 7.8500 | -2.363% | 34,493 | -4.586% |
| 2022-02-15 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +7.919% | 2,068 | -6.841% |
| 2022-02-14 | 7.0900 | 7.4500 | 7.0900 | 7.4500 | -0.931% | 6,314 | +0.537% |
| 2022-02-11 | 7.0900 | 7.5200 | 7.0900 | 7.5200 | +0.940% | 171,757 | -0.399% |
| 2022-02-10 | 7.6600 | 7.6600 | 7.3800 | 7.4500 | -7.797% | 112,141 | +0.537% |
| 2022-02-09 | 8.0800 | 12.0000 | 8.0000 | 8.0800 | -19.442% | 3,955 | -7.302% |
| 2022-02-07 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.987% | 490 | -25.324% |
| 2022-02-04 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 514 | -26.061% |
| 2022-02-02 | 9.9950 | 10.1300 | 9.9950 | 10.1300 | +0.796% | 4,299 | -26.061% |
| 2022-02-01 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.396% | 2,135 | -25.473% |
| 2022-01-31 | 10.0100 | 10.0900 | 10.0100 | 10.0900 | +2.333% | 2,243 | -25.768% |
| 2022-01-28 | 9.7800 | 9.8600 | 9.7800 | 9.8600 | +2.923% | 2,017 | -24.037% |
| 2022-01-27 | 9.9700 | 9.9700 | 9.5800 | 9.5800 | -9.878% | 16,559 | -21.816% |
| 2022-01-26 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -4.406% | 150 | -29.539% |
| 2022-01-25 | 10.9800 | 11.3400 | 10.9000 | 11.1200 | -3.051% | 2,013 | -32.644% |
| 2022-01-24 | 11.3900 | 11.4700 | 11.1850 | 11.4699 | -0.865% | 10,055 | -34.699% |
| 2022-01-21 | 11.8000 | 11.8800 | 11.4240 | 11.5700 | -3.382% | 5,433 | -35.264% |
| 2022-01-20 | 12.0700 | 12.1500 | 11.4000 | 11.9750 | +13.292% | 10,624 | -37.453% |
| 2022-01-19 | 11.1450 | 11.1450 | 10.5700 | 10.5700 | -7.540% | 848 | -29.139% |
| 2022-01-18 | 11.4700 | 11.7800 | 11.4320 | 11.4320 | -4.733% | 20,471 | -34.482% |
| 2022-01-14 | 11.9900 | 12.0700 | 11.9900 | 12.0000 | -0.580% | 555 | -37.583% |
| 2022-01-13 | 11.9900 | 12.0700 | 11.9900 | 12.0700 | 0.000% | 618 | -37.945% |
| 2022-01-12 | 11.9900 | 12.0700 | 11.9900 | 12.0700 | +2.288% | 2,702 | -37.945% |
| 2022-01-11 | 11.7400 | 11.8200 | 11.7200 | 11.8000 | +11.321% | 17,796 | -36.525% |
| 2022-01-10 | 10.2600 | 10.6000 | 10.2600 | 10.6000 | 0.000% | 400 | -29.340% |
| 2022-01-07 | 10.3750 | 10.7000 | 10.2600 | 10.6000 | +2.021% | 25,138 | -29.340% |
| 2022-01-06 | 10.3100 | 10.3900 | 10.3100 | 10.3900 | -0.479% | 793 | -27.911% |
| 2022-01-05 | 10.4400 | 10.5200 | 10.4400 | 10.4400 | -5.091% | 2,617 | -28.257% |
| 2022-01-04 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | -3.846% | 767 | -31.909% |
| 2022-01-03 | 11.2200 | 11.4400 | 11.2200 | 11.4400 | -5.797% | 955 | -34.528% |
| 2021-12-31 | 12.1440 | 12.1440 | 12.1440 | 12.1440 | 0.000% | 1,058 | -38.323% |