WVFC
WVS FINCL CORP
stockOTC
InactiveJun 10, 2022
14.65USD-3.997%(-0.61)5,503
WVFC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-06-10 | 14.7100 | 14.71 | 14.65 | 14.65 | -3.997% | 5,503 | 0.000% |
| 2022-06-09 | 14.8500 | 15.29 | 14.85 | 15.26 | +4.093% | 418 | -3.997% |
| 2022-06-08 | 14.8000 | 14.98 | 14.66 | 14.66 | -0.408% | 1,066 | -0.068% |
| 2022-06-07 | 14.7200 | 14.72 | 14.72 | 14.72 | +0.068% | 195 | -0.476% |
| 2022-06-06 | 14.7100 | 14.71 | 14.71 | 14.71 | -0.943% | 1 | -0.408% |
| 2022-06-03 | 14.7499 | 14.85 | 14.75 | 14.85 | +1.158% | 1,657 | -1.347% |
| 2022-06-01 | 14.6800 | 14.68 | 14.68 | 14.68 | +0.068% | 1 | -0.204% |
| 2022-05-31 | 15.0000 | 15.00 | 14.67 | 14.67 | -0.068% | 10 | -0.136% |
| 2022-05-27 | 14.6600 | 14.68 | 14.66 | 14.68 | -1.937% | 4 | -0.204% |
| 2022-05-26 | 14.7500 | 14.99 | 14.75 | 14.97 | +1.560% | 807 | -2.138% |
| 2022-05-25 | 14.7300 | 14.74 | 14.73 | 14.74 | +0.614% | 741 | -0.611% |
| 2022-05-24 | 14.8300 | 14.84 | 14.65 | 14.65 | -0.408% | 2,015 | 0.000% |
| 2022-05-23 | 15.0400 | 15.04 | 14.71 | 14.71 | -2.450% | 2 | -0.408% |
| 2022-05-20 | 15.0794 | 15.08 | 15.08 | 15.08 | +0.798% | 402 | -2.848% |
| 2022-05-19 | 15.0200 | 15.02 | 14.96 | 14.96 | +1.907% | 51 | -2.072% |
| 2022-05-18 | 14.6800 | 14.68 | 14.68 | 14.68 | -1.477% | 41 | -0.204% |
| 2022-05-17 | 15.0000 | 15.00 | 14.90 | 14.90 | -0.480% | 796 | -1.678% |
| 2022-05-16 | 14.9000 | 14.97 | 14.90 | 14.97 | +0.479% | 1,392 | -2.150% |
| 2022-05-13 | 14.9100 | 14.93 | 14.90 | 14.90 | -0.663% | 2,190 | -1.681% |
| 2022-05-12 | 14.9000 | 15.00 | 14.90 | 15.00 | 0.000% | 2,030 | -2.333% |
| 2022-05-11 | 14.9000 | 15.00 | 14.90 | 15.00 | 0.000% | 986 | -2.333% |
| 2022-05-10 | 15.0000 | 15.00 | 15.00 | 15.00 | 0.000% | 200 | -2.333% |
| 2022-05-09 | 14.9000 | 15.00 | 14.90 | 15.00 | +0.536% | 70 | -2.333% |
| 2022-05-06 | 15.0100 | 15.01 | 14.92 | 14.92 | -2.292% | 3 | -1.810% |
| 2022-05-05 | 15.0600 | 15.27 | 15.06 | 15.27 | +1.732% | 4 | -4.060% |
| 2022-05-04 | 15.0260 | 15.03 | 15.01 | 15.01 | 0.000% | 277 | -2.398% |
| 2022-05-03 | 15.0100 | 15.01 | 15.01 | 15.01 | +0.067% | 112 | -2.398% |
| 2022-05-02 | 15.0000 | 15.00 | 15.00 | 15.00 | -1.832% | 181 | -2.333% |
| 2022-04-29 | 15.2100 | 15.28 | 15.21 | 15.28 | 0.000% | 156 | -4.123% |
| 2022-04-28 | 0.2942 | 15.40 | 15.00 | 15.28 | +0.858% | 2,039 | -4.123% |
| 2022-04-27 | 15.1000 | 15.15 | 15.10 | 15.15 | -0.656% | 447 | -3.300% |
| 2022-04-26 | 15.2100 | 15.25 | 15.21 | 15.25 | +0.993% | 28 | -3.934% |
| 2022-04-25 | 15.1600 | 15.16 | 15.10 | 15.10 | 0.000% | 1,312 | -2.980% |
| 2022-04-22 | 15.1000 | 15.10 | 15.10 | 15.10 | 0.000% | 412 | -2.980% |
| 2022-04-21 | 15.1000 | 15.10 | 15.10 | 15.10 | -0.854% | 1 | -2.980% |
| 2022-04-20 | 15.1500 | 15.23 | 15.15 | 15.23 | +0.794% | 29 | -3.808% |
| 2022-04-19 | 15.1100 | 15.11 | 15.11 | 15.11 | +0.399% | 3 | -3.044% |
| 2022-04-18 | 15.2600 | 15.26 | 15.05 | 15.05 | -0.331% | 21 | -2.658% |
| 2022-04-14 | 15.2500 | 15.25 | 15.10 | 15.10 | -0.984% | 114 | -2.980% |
| 2022-04-13 | 15.3300 | 15.33 | 15.25 | 15.25 | +0.993% | 13 | -3.934% |
| 2022-04-12 | 15.0500 | 15.10 | 15.05 | 15.10 | 0.000% | 409 | -2.980% |
| 2022-04-11 | 15.0700 | 15.23 | 15.05 | 15.10 | -0.854% | 1,600 | -2.980% |
| 2022-04-08 | 15.2200 | 15.23 | 15.22 | 15.23 | +0.646% | 7 | -3.808% |
| 2022-04-07 | 15.1000 | 15.13 | 15.10 | 15.13 | +0.148% | 2,240 | -3.187% |
| 2022-04-06 | 15.1100 | 15.11 | 15.11 | 15.11 | -0.592% | 101 | -3.044% |
| 2022-04-04 | 15.2000 | 15.20 | 15.20 | 15.20 | +0.930% | 351 | -3.618% |
| 2022-04-01 | 15.0600 | 15.06 | 15.06 | 15.06 | +0.066% | 140 | -2.722% |
| 2022-03-31 | 15.0500 | 15.05 | 15.05 | 15.05 | -1.570% | 25 | -2.658% |
| 2022-03-30 | 15.1000 | 15.29 | 15.10 | 15.29 | +1.595% | 40 | -4.186% |
| 2022-03-29 | 15.1000 | 15.10 | 15.05 | 15.05 | -1.570% | 90 | -2.658% |
| 2022-03-25 | 15.1818 | 15.29 | 15.05 | 15.29 | -0.326% | 759 | -4.186% |
| 2022-03-23 | 15.2000 | 15.34 | 15.20 | 15.34 | +1.927% | 2,167 | -4.498% |
| 2022-03-18 | 15.0500 | 15.05 | 15.05 | 15.05 | -0.356% | 762 | -2.658% |
| 2022-03-17 | 15.1000 | 15.10 | 15.10 | 15.10 | +0.157% | 607 | -3.004% |
| 2022-03-16 | 15.0800 | 15.08 | 15.08 | 15.08 | +0.133% | 189 | -2.851% |
| 2022-03-15 | 15.1000 | 15.10 | 15.06 | 15.06 | -1.440% | 1,067 | -2.722% |
| 2022-03-11 | 15.0600 | 15.28 | 15.06 | 15.28 | +1.175% | 1,423 | -4.123% |
| 2022-03-10 | 15.1025 | 15.10 | 15.10 | 15.10 | +0.016% | 930 | -2.996% |
| 2022-03-08 | 15.2500 | 15.25 | 15.10 | 15.10 | -1.177% | 3,784 | -2.981% |
| 2022-03-07 | 15.2800 | 15.28 | 15.28 | 15.28 | +0.197% | 366 | -4.123% |
| 2022-03-04 | 15.2500 | 15.25 | 15.25 | 15.25 | 0.000% | 184 | -3.934% |
| 2022-03-02 | 15.2500 | 15.25 | 15.25 | 15.25 | +0.993% | 362 | -3.934% |
| 2022-03-01 | 15.1999 | 15.38 | 15.10 | 15.10 | -0.592% | 1,589 | -2.980% |
| 2022-02-28 | 15.1900 | 15.19 | 15.19 | 15.19 | +0.264% | 463 | -3.555% |
| 2022-02-24 | 15.1500 | 15.15 | 15.15 | 15.15 | -0.173% | 20 | -3.300% |
| 2022-02-23 | 15.1762 | 15.18 | 15.18 | 15.18 | -0.418% | 138 | -3.467% |
| 2022-02-22 | 15.1100 | 15.24 | 15.10 | 15.24 | +0.329% | 1,549 | -3.871% |
| 2022-02-18 | 15.2800 | 15.28 | 15.15 | 15.19 | -0.328% | 838 | -3.555% |
| 2022-02-11 | 15.2400 | 15.24 | 15.24 | 15.24 | -0.033% | 591 | -3.871% |
| 2022-02-10 | 15.1500 | 15.24 | 15.15 | 15.24 | +0.893% | 356 | -3.903% |
| 2022-02-08 | 15.1101 | 15.11 | 15.11 | 15.11 | -0.263% | 303 | -3.045% |
| 2022-02-04 | 15.3900 | 15.39 | 15.15 | 15.15 | -0.329% | 456 | -3.300% |
| 2022-02-03 | 15.2500 | 15.25 | 15.20 | 15.20 | -1.872% | 2,049 | -3.618% |
| 2022-02-02 | 15.3300 | 15.49 | 15.30 | 15.49 | -0.959% | 2,323 | -5.423% |
| 2022-01-31 | 15.5800 | 15.64 | 15.58 | 15.64 | -0.519% | 361 | -6.330% |
| 2022-01-25 | 15.7200 | 15.72 | 15.72 | 15.72 | +0.583% | 321 | -6.816% |
| 2022-01-11 | 15.6304 | 15.63 | 15.63 | 15.63 | -1.707% | 708 | -6.272% |
| 2022-01-07 | 15.9000 | 15.90 | 15.90 | 15.90 | +0.012% | 527 | -7.872% |
| 2022-01-06 | 15.8999 | 15.90 | 15.90 | 15.90 | +3.247% | 199 | -7.861% |
| 2022-01-04 | 15.1600 | 15.40 | 15.16 | 15.40 | +0.133% | 456 | -4.870% |
| 2022-01-03 | 15.3794 | 15.38 | 15.38 | 15.38 | +1.180% | 213 | -4.743% |
| 2021-12-29 | 15.2000 | 15.20 | 15.20 | 15.20 | +0.662% | 702 | -3.618% |
| 2021-12-27 | 15.1000 | 15.10 | 15.10 | 15.10 | -0.658% | 639 | -2.980% |
| 2021-12-21 | 15.2000 | 15.20 | 15.20 | 15.20 | -0.328% | 668 | -3.618% |
| 2021-12-14 | 15.1100 | 15.25 | 15.11 | 15.25 | +0.860% | 731 | -3.934% |
| 2021-12-13 | 15.1200 | 15.12 | 15.12 | 15.12 | -1.498% | 391 | -3.108% |
| 2021-12-09 | 15.3500 | 15.35 | 15.35 | 15.35 | -0.623% | 244 | -4.560% |
| 2021-12-08 | 15.4462 | 15.45 | 15.45 | 15.45 | +0.627% | 425 | -5.155% |
| 2021-12-03 | 15.3500 | 15.35 | 15.35 | 15.35 | +0.920% | 1,142 | -4.560% |
| 2021-11-29 | 15.2100 | 15.21 | 15.21 | 15.21 | -2.375% | 269 | -3.682% |
| 2021-11-26 | 15.5800 | 15.58 | 15.58 | 15.58 | +2.433% | 89 | -5.969% |
| 2021-11-24 | 15.2100 | 15.21 | 15.21 | 15.21 | -2.398% | 851 | -3.682% |
| 2021-11-19 | 15.5000 | 15.75 | 15.27 | 15.58 | +0.865% | 2,799 | -5.992% |
| 2021-11-16 | 15.4500 | 15.45 | 15.45 | 15.45 | -0.939% | 536 | -5.178% |
| 2021-11-12 | 15.5200 | 15.60 | 15.45 | 15.60 | -1.425% | 4,528 | -6.069% |
| 2021-11-11 | 15.8000 | 15.82 | 15.80 | 15.82 | -0.240% | 479 | -7.407% |
| 2021-11-10 | 15.8600 | 15.86 | 15.86 | 15.86 | -0.001% | 404 | -7.629% |
| 2021-11-08 | 15.8601 | 15.86 | 15.86 | 15.86 | +0.380% | 423 | -7.630% |
| 2021-11-05 | 15.7000 | 15.80 | 15.70 | 15.80 | +0.381% | 3,042 | -7.278% |
| 2021-11-02 | 15.6200 | 15.74 | 15.60 | 15.74 | +1.027% | 529 | -6.925% |
| 2021-11-01 | 15.8600 | 15.88 | 15.58 | 15.58 | 0.000% | 2,326 | -5.969% |
| 2021-10-21 | 15.5800 | 15.58 | 15.58 | 15.58 | -0.001% | 422 | -5.969% |
| 2021-10-13 | 15.6000 | 15.60 | 15.56 | 15.58 | -1.838% | 1,914 | -5.970% |
| 2021-10-11 | 15.8719 | 15.87 | 15.87 | 15.87 | +0.902% | 544 | -7.699% |
| 2021-10-06 | 15.7300 | 15.73 | 15.73 | 15.73 | -1.143% | 348 | -6.866% |
| 2021-10-05 | 15.9100 | 15.91 | 15.91 | 15.91 | 0.000% | 318 | -7.930% |
| 2021-09-30 | 15.9100 | 15.91 | 15.91 | 15.91 | +0.200% | 485 | -7.930% |
| 2021-09-27 | 15.8800 | 15.88 | 15.88 | 15.88 | +2.450% | 544 | -7.746% |
| 2021-09-22 | 15.4971 | 16.20 | 15.40 | 15.50 | -0.383% | 1,559 | -5.486% |
| 2021-09-17 | 15.5600 | 15.56 | 15.56 | 15.56 | -0.256% | 1,478 | -5.848% |
| 2021-09-16 | 15.6500 | 15.65 | 15.60 | 15.60 | -0.192% | 3,745 | -6.090% |
| 2021-09-14 | 15.6300 | 15.63 | 15.63 | 15.63 | -0.446% | 114 | -6.270% |
| 2021-09-13 | 15.6600 | 15.70 | 15.66 | 15.70 | +0.255% | 308 | -6.688% |
| 2021-09-10 | 15.6600 | 15.66 | 15.66 | 15.66 | -0.445% | 109 | -6.450% |
| 2021-09-09 | 15.7300 | 15.73 | 15.73 | 15.73 | +0.833% | 153 | -6.866% |
| 2021-09-08 | 15.6000 | 15.60 | 15.60 | 15.60 | -1.390% | 112 | -6.090% |
| 2021-09-07 | 15.8199 | 15.82 | 15.82 | 15.82 | +0.126% | 612 | -7.395% |
| 2021-08-27 | 15.8000 | 15.80 | 15.80 | 15.80 | -0.629% | 283 | -7.278% |
| 2021-08-26 | 15.9000 | 15.90 | 15.90 | 15.90 | +1.274% | 200 | -7.862% |
| 2021-08-24 | 15.7000 | 15.70 | 15.70 | 15.70 | +0.577% | 140 | -6.688% |
| 2021-08-23 | 15.6500 | 15.65 | 15.61 | 15.61 | -3.811% | 463 | -6.150% |
| 2021-08-20 | 16.2284 | 16.23 | 16.23 | 16.23 | -1.046% | 141 | -9.726% |
| 2021-08-16 | 16.4000 | 16.40 | 16.40 | 16.40 | +1.047% | 728 | -10.671% |
| 2021-08-12 | 16.2300 | 16.23 | 16.23 | 16.23 | -0.429% | 351 | -9.735% |
| 2021-08-06 | 16.3500 | 16.39 | 16.30 | 16.30 | -0.275% | 18,505 | -10.123% |
| 2021-08-05 | 16.3450 | 16.34 | 16.34 | 16.34 | -0.287% | 221 | -10.370% |
| 2021-07-22 | 16.3921 | 16.39 | 16.39 | 16.39 | +0.627% | 147 | -10.628% |
| 2021-07-21 | 16.2900 | 16.29 | 16.29 | 16.29 | +0.556% | 190 | -10.068% |
| 2021-07-20 | 16.2000 | 16.20 | 16.20 | 16.20 | -1.669% | 982 | -9.568% |
| 2021-07-16 | 16.4750 | 16.48 | 16.48 | 16.48 | +1.949% | 219 | -11.077% |
| 2021-07-15 | 16.1600 | 16.16 | 16.16 | 16.16 | -1.942% | 27 | -9.344% |
| 2021-07-12 | 16.4800 | 16.48 | 16.48 | 16.48 | -0.663% | 522 | -11.104% |
| 2021-07-06 | 16.5900 | 16.59 | 16.59 | 16.59 | +1.159% | 174 | -11.694% |
| 2021-07-02 | 16.4000 | 16.40 | 16.40 | 16.40 | 0.000% | 50 | -10.671% |
| 2021-07-01 | 16.3100 | 16.40 | 16.31 | 16.40 | +0.306% | 1,514 | -10.671% |
| 2021-06-30 | 16.2301 | 16.35 | 16.23 | 16.35 | -0.426% | 462 | -10.398% |
| 2021-06-29 | 16.4200 | 16.42 | 16.42 | 16.42 | -2.204% | 341 | -10.780% |
| 2021-06-25 | 16.6400 | 16.79 | 16.35 | 16.79 | +1.573% | 8,080 | -12.746% |
| 2021-06-24 | 16.5000 | 16.53 | 16.50 | 16.53 | 0.000% | 325 | -11.373% |
| 2021-06-23 | 16.6200 | 16.62 | 16.31 | 16.53 | +0.182% | 676 | -11.373% |
| 2021-06-22 | 16.5000 | 16.50 | 16.50 | 16.50 | 0.000% | 257 | -11.212% |
| 2021-06-21 | 16.4500 | 16.50 | 16.45 | 16.50 | +0.610% | 454 | -11.212% |
| 2021-06-18 | 16.4000 | 16.40 | 16.40 | 16.40 | +0.087% | 308 | -10.671% |
| 2021-06-17 | 16.3857 | 16.39 | 16.39 | 16.39 | +0.280% | 283 | -10.593% |
| 2021-06-16 | 16.3400 | 16.34 | 16.34 | 16.34 | -2.038% | 268 | -10.343% |
| 2021-06-14 | 16.6800 | 16.68 | 16.68 | 16.68 | -0.267% | 307 | -12.170% |
| 2021-06-11 | 16.7100 | 16.72 | 16.67 | 16.72 | -0.152% | 1,556 | -12.404% |
| 2021-06-09 | 16.4500 | 16.75 | 16.45 | 16.75 | +1.824% | 913 | -12.537% |
| 2021-06-04 | 16.4433 | 16.45 | 16.42 | 16.45 | +1.543% | 418 | -10.942% |
| 2021-06-02 | 16.2064 | 16.21 | 16.20 | 16.20 | -0.617% | 364 | -9.568% |
| 2021-06-01 | 16.4500 | 16.45 | 16.22 | 16.30 | -0.485% | 946 | -10.125% |
| 2021-05-27 | 16.3800 | 16.38 | 16.38 | 16.38 | +2.375% | 102 | -10.562% |
| 2021-05-24 | 16.0001 | 16.00 | 16.00 | 16.00 | -1.576% | 1,146 | -8.437% |
| 2021-05-21 | 16.5999 | 16.60 | 16.01 | 16.26 | -0.876% | 1,407 | -9.881% |
| 2021-05-20 | 16.3999 | 16.40 | 16.40 | 16.40 | +3.731% | 133 | -10.670% |
| 2021-05-19 | 15.8100 | 15.81 | 15.81 | 15.81 | +0.317% | 808 | -7.337% |
| 2021-05-14 | 15.9000 | 15.90 | 15.76 | 15.76 | -1.746% | 1,048 | -7.043% |
| 2021-05-07 | 15.9999 | 16.16 | 15.90 | 16.04 | +1.135% | 3,091 | -8.666% |
| 2021-05-04 | 15.9000 | 15.90 | 15.86 | 15.86 | -2.099% | 1,016 | -7.629% |
| 2021-04-30 | 16.0500 | 16.20 | 16.05 | 16.20 | +1.250% | 592 | -9.568% |
| 2021-04-29 | 16.0000 | 16.00 | 15.91 | 16.00 | -0.312% | 1,253 | -8.437% |
| 2021-04-28 | 16.0200 | 16.06 | 16.02 | 16.05 | +0.001% | 2,866 | -8.723% |
| 2021-04-27 | 16.0499 | 16.05 | 16.05 | 16.05 | +1.566% | 177 | -8.722% |
| 2021-04-21 | 15.8025 | 15.80 | 15.80 | 15.80 | 0.000% | 224 | -7.293% |
| 2021-04-20 | 15.8500 | 15.85 | 15.80 | 15.80 | -0.300% | 681 | -7.293% |
| 2021-04-19 | 15.9550 | 15.96 | 15.85 | 15.85 | +0.316% | 484 | -7.571% |
| 2021-04-14 | 15.8000 | 15.80 | 15.80 | 15.80 | 0.000% | 150 | -7.278% |
| 2021-04-13 | 15.8000 | 15.80 | 15.80 | 15.80 | 0.000% | 508 | -7.278% |
| 2021-04-09 | 15.8000 | 15.80 | 15.80 | 15.80 | 0.000% | 367 | -7.278% |
| 2021-04-08 | 15.8000 | 15.80 | 15.80 | 15.80 | 0.000% | 129 | -7.278% |
| 2021-04-07 | 15.8000 | 15.80 | 15.80 | 15.80 | 0.000% | 212 | -7.278% |
| 2021-04-06 | 15.8000 | 15.80 | 15.80 | 15.80 | -1.064% | 19 | -7.278% |
| 2021-04-05 | 15.9700 | 15.97 | 15.97 | 15.97 | +1.012% | 12 | -8.265% |
| 2021-04-01 | 15.8600 | 15.86 | 15.81 | 15.81 | +0.063% | 341 | -7.337% |
| 2021-03-31 | 15.9250 | 15.93 | 15.80 | 15.80 | -1.126% | 468 | -7.278% |
| 2021-03-26 | 16.0000 | 16.00 | 15.97 | 15.98 | -0.436% | 853 | -8.323% |
| 2021-03-25 | 16.0500 | 16.05 | 16.05 | 16.05 | 0.000% | 135 | -8.723% |
| 2021-03-19 | 16.0500 | 16.05 | 16.05 | 16.05 | +0.497% | 146 | -8.723% |
| 2021-03-18 | 15.7500 | 15.97 | 15.75 | 15.97 | +1.401% | 1,476 | -8.269% |
| 2021-03-17 | 15.7500 | 15.75 | 15.75 | 15.75 | 0.000% | 120 | -6.984% |
| 2021-03-16 | 15.7500 | 15.75 | 15.75 | 15.75 | +0.172% | 311 | -6.984% |
| 2021-03-12 | 15.6000 | 15.72 | 15.60 | 15.72 | -0.171% | 1,016 | -6.824% |
| 2021-03-09 | 15.6000 | 15.75 | 15.51 | 15.75 | +0.337% | 3,204 | -6.984% |
| 2021-03-08 | 15.3800 | 15.70 | 15.38 | 15.70 | +2.932% | 709 | -6.671% |
| 2021-03-05 | 15.2500 | 15.25 | 15.25 | 15.25 | -1.120% | 159 | -3.934% |
| 2021-03-04 | 15.4227 | 15.42 | 15.42 | 15.42 | +1.733% | 161 | -5.010% |
| 2021-03-01 | 15.1600 | 15.16 | 15.16 | 15.16 | 0.000% | 207 | -3.364% |
| 2021-02-26 | 15.1600 | 15.16 | 15.16 | 15.16 | +0.429% | 589 | -3.364% |
| 2021-02-24 | 15.0986 | 15.10 | 15.10 | 15.10 | +0.548% | 4,134 | -2.949% |
| 2021-02-23 | 15.1293 | 15.21 | 15.01 | 15.01 | -1.684% | 4,306 | -2.417% |
| 2021-02-22 | 15.2700 | 15.27 | 15.27 | 15.27 | +0.164% | 112 | -4.060% |
| 2021-02-19 | 14.9570 | 15.24 | 14.87 | 15.24 | +2.522% | 1,488 | -3.903% |
| 2021-02-18 | 14.8738 | 14.87 | 14.87 | 14.87 | -1.523% | 628 | -1.479% |
| 2021-02-16 | 15.1000 | 15.10 | 15.10 | 15.10 | -0.330% | 310 | -2.980% |
| 2021-02-03 | 15.1500 | 15.15 | 15.15 | 15.15 | 0.000% | 1,013 | -3.300% |
| 2021-02-02 | 15.1500 | 15.15 | 15.15 | 15.15 | +3.061% | 184 | -3.300% |
| 2021-01-28 | 14.7564 | 14.76 | 14.70 | 14.70 | +0.341% | 550 | -0.340% |
| 2021-01-27 | 14.6500 | 14.65 | 14.65 | 14.65 | 0.000% | 740 | 0.000% |
| 2021-01-26 | 14.7000 | 14.70 | 14.65 | 14.65 | -2.301% | 574 | 0.000% |
| 2021-01-22 | 15.0000 | 15.00 | 14.99 | 14.99 | +1.318% | 1,073 | -2.301% |
| 2021-01-21 | 14.8000 | 14.80 | 14.80 | 14.80 | -4.207% | 143 | -1.014% |
| 2021-01-15 | 15.4462 | 15.45 | 15.45 | 15.45 | +1.597% | 450 | -5.178% |
| 2021-01-14 | 15.2072 | 15.21 | 15.21 | 15.21 | +4.016% | 342 | -3.664% |
| 2021-01-12 | 14.6200 | 14.62 | 14.62 | 14.62 | -1.042% | 1,144 | +0.205% |
| 2021-01-11 | 14.7500 | 14.77 | 14.60 | 14.77 | +0.231% | 1,330 | -0.839% |
| 2021-01-08 | 14.7038 | 14.74 | 14.70 | 14.74 | +1.097% | 561 | -0.611% |
| 2021-01-06 | 14.4712 | 14.58 | 14.47 | 14.58 | +2.316% | 1,165 | +0.480% |
| 2021-01-05 | 14.2500 | 14.25 | 14.25 | 14.25 | -0.558% | 1,189 | +2.807% |
| 2021-01-04 | 14.3300 | 14.33 | 14.33 | 14.33 | +0.029% | 311 | +2.233% |
| 2020-12-31 | 14.4100 | 14.89 | 14.33 | 14.33 | -4.580% | 4,678 | +2.262% |
| 2020-12-28 | 15.0135 | 15.01 | 15.01 | 15.01 | +1.033% | 500 | -2.421% |
| 2020-12-23 | 14.6300 | 14.86 | 14.63 | 14.86 | +3.843% | 3,082 | -1.413% |
| 2020-12-22 | 14.3500 | 14.35 | 14.31 | 14.31 | -0.556% | 3,484 | +2.376% |
| 2020-12-21 | 14.4000 | 14.40 | 14.36 | 14.39 | +0.559% | 3,356 | +1.807% |
| 2020-12-18 | 14.4200 | 14.54 | 14.31 | 14.31 | +0.633% | 3,840 | +2.376% |
| 2020-12-17 | 14.6350 | 14.70 | 14.22 | 14.22 | -0.629% | 5,972 | +3.024% |
| 2020-12-16 | 14.7000 | 14.70 | 14.30 | 14.31 | -2.884% | 3,475 | +2.376% |
| 2020-12-15 | 14.7000 | 14.90 | 14.70 | 14.73 | -0.169% | 2,864 | -0.577% |
| 2020-12-14 | 15.3700 | 15.37 | 14.76 | 14.76 | -0.940% | 702 | -0.745% |
| 2020-12-11 | 14.9000 | 14.90 | 14.90 | 14.90 | +0.337% | 368 | -1.678% |
| 2020-12-10 | 14.8000 | 14.85 | 14.80 | 14.85 | +1.020% | 225 | -1.347% |
| 2020-12-09 | 14.9600 | 14.96 | 14.70 | 14.70 | -1.010% | 649 | -0.340% |
| 2020-12-08 | 15.1000 | 15.24 | 14.85 | 14.85 | -6.897% | 1,242 | -1.347% |
| 2020-12-07 | 16.0000 | 16.05 | 15.95 | 15.95 | +0.949% | 7,029 | -8.150% |
| 2020-12-04 | 15.7500 | 15.97 | 15.75 | 15.80 | +2.639% | 2,862 | -7.278% |
| 2020-12-03 | 15.3937 | 15.39 | 15.39 | 15.39 | -0.024% | 687 | -4.831% |
| 2020-11-30 | 15.3974 | 15.40 | 15.40 | 15.40 | +2.718% | 155 | -4.854% |
| 2020-11-27 | 15.0400 | 15.12 | 14.99 | 14.99 | -1.962% | 1,858 | -2.268% |
| 2020-11-23 | 15.2900 | 15.29 | 15.29 | 15.29 | -0.585% | 1,039 | -4.186% |
| 2020-11-20 | 15.3800 | 15.38 | 15.38 | 15.38 | +3.499% | 269 | -4.746% |
| 2020-11-16 | 14.8600 | 14.86 | 14.86 | 14.86 | +0.067% | 123 | -1.413% |
| 2020-11-13 | 14.6000 | 14.88 | 14.60 | 14.85 | +2.202% | 1,296 | -1.347% |
| 2020-11-12 | 14.5000 | 14.63 | 14.45 | 14.53 | -0.479% | 1,066 | +0.826% |
| 2020-11-11 | 14.6000 | 14.60 | 14.60 | 14.60 | +2.098% | 204 | +0.342% |
| 2020-11-10 | 14.3700 | 14.37 | 14.30 | 14.30 | -0.763% | 278 | +2.448% |
| 2020-11-09 | 14.2800 | 14.60 | 14.28 | 14.41 | +2.054% | 3,585 | +1.666% |
| 2020-11-06 | 14.1000 | 14.18 | 14.10 | 14.12 | -0.282% | 614 | +3.754% |
| 2020-11-05 | 14.1000 | 14.16 | 14.10 | 14.16 | +0.711% | 268 | +3.460% |
| 2020-11-04 | 14.1100 | 14.11 | 14.06 | 14.06 | -0.495% | 1,006 | +4.196% |
| 2020-11-02 | 14.2300 | 14.23 | 14.05 | 14.13 | -0.563% | 1,315 | +3.680% |
| 2020-10-29 | 13.9000 | 14.28 | 13.90 | 14.21 | +1.500% | 4,223 | +3.096% |
| 2020-10-28 | 13.7400 | 14.00 | 13.74 | 14.00 | +3.704% | 2,696 | +4.643% |
| 2020-10-27 | 13.5000 | 13.50 | 13.50 | 13.50 | +0.297% | 206 | +8.519% |
| 2020-10-26 | 13.5600 | 13.56 | 13.46 | 13.46 | +0.074% | 1,119 | +8.841% |
| 2020-10-23 | 13.4600 | 13.46 | 13.45 | 13.45 | +0.976% | 637 | +8.922% |
| 2020-10-22 | 13.5500 | 13.55 | 13.32 | 13.32 | 0.000% | 458 | +9.985% |
| 2020-10-20 | 13.3200 | 13.32 | 13.32 | 13.32 | -1.114% | 226 | +9.985% |
| 2020-10-16 | 13.4700 | 13.47 | 13.47 | 13.47 | +1.126% | 305 | +8.760% |
| 2020-10-13 | 13.4100 | 13.41 | 13.32 | 13.32 | +0.301% | 614 | +9.985% |
| 2020-10-09 | 13.2800 | 13.28 | 13.28 | 13.28 | +0.454% | 312 | +10.316% |
| 2020-10-07 | 13.2200 | 13.22 | 13.22 | 13.22 | -1.196% | 274 | +10.817% |
| 2020-10-06 | 13.3800 | 13.38 | 13.38 | 13.38 | 0.000% | 150 | +9.492% |
| 2020-10-05 | 13.3800 | 13.38 | 13.38 | 13.38 | +1.364% | 142 | +9.492% |
| 2020-10-01 | 13.3200 | 13.32 | 13.18 | 13.20 | -0.901% | 1,824 | +10.985% |
| 2020-09-30 | 13.3800 | 13.43 | 13.32 | 13.32 | +1.679% | 818 | +9.985% |
| 2020-09-29 | 13.2400 | 13.27 | 13.10 | 13.10 | -0.380% | 3,958 | +11.832% |
| 2020-09-28 | 13.2000 | 13.38 | 13.12 | 13.15 | +0.076% | 2,942 | +11.407% |
| 2020-09-25 | 13.1100 | 13.18 | 13.11 | 13.14 | -0.379% | 834 | +11.492% |
| 2020-09-24 | 13.1900 | 13.19 | 13.19 | 13.19 | +0.610% | 237 | +11.069% |
| 2020-09-18 | 13.1100 | 13.11 | 13.11 | 13.11 | -5.954% | 1,598 | +11.747% |
| 2020-09-17 | 13.9400 | 13.94 | 13.94 | 13.94 | 0.000% | 264 | +5.093% |
| 2020-09-16 | 13.9400 | 13.94 | 13.94 | 13.94 | -0.143% | 350 | +5.093% |
| 2020-09-15 | 13.9600 | 13.96 | 13.96 | 13.96 | +0.432% | 106 | +4.943% |
| 2020-09-14 | 13.9000 | 13.90 | 13.90 | 13.90 | -0.430% | 325 | +5.396% |
| 2020-09-11 | 13.9600 | 13.96 | 13.96 | 13.96 | -0.072% | 110 | +4.943% |
| 2020-09-10 | 13.9700 | 13.97 | 13.97 | 13.97 | +0.072% | 316 | +4.868% |
| 2020-09-09 | 13.9600 | 13.96 | 13.96 | 13.96 | +0.649% | 159 | +4.943% |
| 2020-09-08 | 13.9800 | 13.98 | 13.79 | 13.87 | +3.740% | 1,481 | +5.624% |
| 2020-09-02 | 13.1100 | 13.37 | 13.11 | 13.37 | -2.975% | 563 | +9.574% |
| 2020-09-01 | 13.5400 | 13.78 | 13.54 | 13.78 | +5.837% | 1,106 | +6.313% |
| 2020-08-31 | 13.2300 | 13.23 | 13.02 | 13.02 | -3.269% | 1,480 | +12.519% |
| 2020-08-28 | 13.4600 | 13.46 | 13.46 | 13.46 | -0.074% | 116 | +8.841% |
| 2020-08-26 | 13.2300 | 13.47 | 13.23 | 13.47 | +3.218% | 2,264 | +8.760% |
| 2020-08-25 | 13.0200 | 13.05 | 13.02 | 13.05 | -1.435% | 2,002 | +12.261% |
| 2020-08-24 | 13.2400 | 13.24 | 13.24 | 13.24 | +1.301% | 134 | +10.650% |
| 2020-08-21 | 13.0700 | 13.07 | 13.07 | 13.07 | -1.284% | 208 | +12.089% |
| 2020-08-18 | 13.2400 | 13.24 | 13.24 | 13.24 | +1.223% | 415 | +10.650% |
| 2020-08-17 | 13.0000 | 13.12 | 13.00 | 13.08 | +0.538% | 4,508 | +12.003% |
| 2020-08-14 | 13.0100 | 13.01 | 13.01 | 13.01 | -0.763% | 516 | +12.606% |
| 2020-08-13 | 13.0100 | 13.11 | 13.01 | 13.11 | -1.724% | 568 | +11.747% |
| 2020-08-11 | 13.3400 | 13.34 | 13.34 | 13.34 | -0.075% | 402 | +9.820% |
| 2020-08-10 | 13.0100 | 13.35 | 13.01 | 13.35 | +1.908% | 432 | +9.738% |
| 2020-08-07 | 13.1000 | 13.10 | 13.10 | 13.10 | +0.306% | 242 | +11.832% |
| 2020-08-05 | 13.0600 | 13.06 | 13.06 | 13.06 | -4.532% | 1,702 | +12.175% |
| 2020-07-31 | 13.0600 | 13.68 | 13.06 | 13.68 | +2.319% | 757 | +7.091% |
| 2020-07-23 | 13.0000 | 13.37 | 13.00 | 13.37 | +2.846% | 383 | +9.574% |
| 2020-07-21 | 13.0000 | 13.00 | 13.00 | 13.00 | 0.000% | 225 | +12.692% |
| 2020-07-20 | 13.0000 | 13.00 | 13.00 | 13.00 | -0.077% | 154 | +12.692% |
| 2020-07-16 | 13.0000 | 13.01 | 13.00 | 13.01 | +0.077% | 1,008 | +12.606% |
| 2020-07-15 | 13.0000 | 13.00 | 13.00 | 13.00 | -0.383% | 805 | +12.692% |
| 2020-07-14 | 13.0500 | 13.05 | 13.05 | 13.05 | 0.000% | 240 | +12.261% |
| 2020-07-10 | 13.0500 | 13.05 | 13.05 | 13.05 | -3.190% | 479 | +12.261% |
| 2020-07-09 | 13.1400 | 13.48 | 13.14 | 13.48 | +1.583% | 630 | +8.680% |
| 2020-07-08 | 13.0100 | 13.37 | 13.01 | 13.27 | -1.558% | 1,614 | +10.399% |
| 2020-07-07 | 13.0100 | 13.49 | 13.00 | 13.48 | +3.692% | 1,101 | +8.680% |
| 2020-07-06 | 13.3300 | 13.33 | 13.00 | 13.00 | -0.536% | 2,675 | +12.692% |
| 2020-07-02 | 13.0200 | 13.07 | 13.02 | 13.07 | -0.985% | 344 | +12.089% |
| 2020-06-30 | 13.1000 | 13.20 | 13.10 | 13.20 | +0.152% | 484 | +10.985% |
| 2020-06-29 | 13.1800 | 13.18 | 13.18 | 13.18 | +1.385% | 538 | +11.153% |
| 2020-06-26 | 13.1000 | 13.19 | 13.00 | 13.00 | -0.383% | 2,179 | +12.692% |
| 2020-06-25 | 13.0500 | 13.05 | 13.05 | 13.05 | -2.174% | 517 | +12.261% |
| 2020-06-23 | 13.1300 | 13.34 | 13.12 | 13.34 | -1.695% | 1,569 | +9.820% |
| 2020-06-22 | 13.5700 | 13.57 | 13.57 | 13.57 | +0.519% | 106 | +7.959% |
| 2020-06-19 | 13.5000 | 13.50 | 13.50 | 13.50 | +1.504% | 180 | +8.519% |
| 2020-06-17 | 13.3000 | 13.30 | 13.30 | 13.30 | +2.308% | 789 | +10.150% |
| 2020-06-15 | 13.0000 | 13.00 | 13.00 | 13.00 | 0.000% | 1,834 | +12.692% |
| 2020-06-12 | 13.0900 | 13.09 | 13.00 | 13.00 | 0.000% | 680 | +12.692% |
| 2020-06-11 | 13.0000 | 13.01 | 13.00 | 13.00 | -1.065% | 1,681 | +12.692% |
| 2020-06-10 | 13.1400 | 13.14 | 13.14 | 13.14 | 0.000% | 311 | +11.492% |
| 2020-06-09 | 13.1100 | 13.22 | 13.11 | 13.14 | -2.377% | 889 | +11.492% |
| 2020-06-08 | 13.3000 | 13.46 | 13.29 | 13.46 | +1.893% | 1,099 | +8.841% |
| 2020-06-05 | 13.4100 | 13.41 | 13.21 | 13.21 | -1.565% | 5,961 | +10.901% |
| 2020-06-03 | 13.4200 | 13.42 | 13.42 | 13.42 | +0.751% | 257 | +9.165% |
| 2020-06-02 | 13.0000 | 13.37 | 13.00 | 13.32 | +2.462% | 4,056 | +9.985% |
| 2020-05-29 | 13.0100 | 13.01 | 13.00 | 13.00 | -0.990% | 1,419 | +12.692% |
| 2020-05-28 | 13.1400 | 13.14 | 13.13 | 13.13 | -1.500% | 703 | +11.577% |
| 2020-05-27 | 13.0100 | 13.33 | 13.01 | 13.33 | -1.259% | 1,181 | +9.902% |
| 2020-05-26 | 13.1300 | 13.50 | 13.06 | 13.50 | +0.897% | 1,016 | +8.519% |
| 2020-05-22 | 13.2500 | 13.50 | 13.00 | 13.38 | +0.981% | 1,485 | +9.492% |
| 2020-05-19 | 13.5600 | 13.56 | 13.25 | 13.25 | +1.767% | 322 | +10.566% |
| 2020-05-18 | 13.0000 | 13.10 | 13.00 | 13.02 | +0.154% | 2,314 | +12.519% |
| 2020-05-15 | 13.0000 | 13.00 | 13.00 | 13.00 | -5.455% | 157 | +12.692% |
| 2020-05-14 | 13.3700 | 13.75 | 13.30 | 13.75 | +5.769% | 978 | +6.545% |
| 2020-05-12 | 13.0200 | 13.38 | 13.00 | 13.00 | -0.915% | 5,514 | +12.692% |
| 2020-05-11 | 13.1200 | 13.12 | 13.12 | 13.12 | -3.458% | 615 | +11.662% |
| 2020-05-04 | 13.5900 | 13.59 | 13.59 | 13.59 | +1.116% | 109 | +7.800% |
| 2020-04-29 | 13.5700 | 13.57 | 13.44 | 13.44 | +0.149% | 245 | +9.003% |
| 2020-04-24 | 13.0200 | 13.42 | 13.02 | 13.42 | +2.757% | 364 | +9.165% |
| 2020-04-23 | 13.0600 | 13.06 | 13.06 | 13.06 | -0.153% | 421 | +12.175% |
| 2020-04-22 | 13.0500 | 13.12 | 13.01 | 13.08 | -3.611% | 1,473 | +12.003% |
| 2020-04-21 | 13.0100 | 13.57 | 13.01 | 13.57 | 0.000% | 496 | +7.959% |
| 2020-04-17 | 13.2600 | 13.57 | 13.20 | 13.57 | +4.385% | 940 | +7.959% |
| 2020-04-16 | 13.5700 | 13.57 | 13.00 | 13.00 | -4.552% | 1,673 | +12.692% |
| 2020-04-15 | 13.6200 | 13.62 | 13.62 | 13.62 | +0.221% | 666 | +7.562% |
| 2020-04-14 | 13.5900 | 13.59 | 13.59 | 13.59 | -2.441% | 385 | +7.800% |
| 2020-04-13 | 13.5200 | 13.99 | 13.52 | 13.93 | -2.587% | 2,765 | +5.169% |
| 2020-04-07 | 14.3000 | 14.30 | 14.30 | 14.30 | +10.000% | 142 | +2.448% |
| 2020-04-06 | 13.0700 | 13.30 | 13.00 | 13.00 | -0.612% | 971 | +12.692% |
| 2020-04-03 | 13.0800 | 13.48 | 13.08 | 13.08 | 0.000% | 4,190 | +12.003% |
| 2020-04-02 | 13.0800 | 13.08 | 13.08 | 13.08 | -0.229% | 644 | +12.003% |
| 2020-03-31 | 13.0800 | 13.11 | 13.08 | 13.11 | +0.229% | 1,319 | +11.747% |
| 2020-03-30 | 13.3000 | 13.30 | 13.01 | 13.08 | +0.153% | 959 | +12.003% |
| 2020-03-27 | 13.1000 | 13.17 | 13.06 | 13.06 | -1.210% | 2,952 | +12.175% |
| 2020-03-26 | 13.3000 | 13.30 | 13.10 | 13.22 | -0.226% | 1,726 | +10.817% |
| 2020-03-25 | 13.4000 | 13.40 | 13.25 | 13.25 | -1.487% | 366 | +10.566% |
| 2020-03-24 | 13.7200 | 13.87 | 13.20 | 13.45 | -0.370% | 690 | +8.922% |
| 2020-03-23 | 13.5000 | 13.87 | 13.50 | 13.50 | -1.099% | 11,958 | +8.519% |
| 2020-03-20 | 14.4000 | 14.40 | 13.65 | 13.65 | -14.097% | 537 | +7.326% |
| 2020-03-19 | 13.6000 | 15.89 | 13.50 | 15.89 | +15.312% | 1,203 | -7.804% |
| 2020-03-18 | 13.7500 | 13.78 | 13.75 | 13.78 | -0.863% | 1,004 | +6.313% |
| 2020-03-17 | 13.7500 | 13.90 | 13.75 | 13.90 | +1.091% | 747 | +5.396% |
| 2020-03-16 | 13.7500 | 14.00 | 13.75 | 13.75 | -6.143% | 824 | +6.545% |
| 2020-03-13 | 14.5000 | 14.65 | 14.50 | 14.65 | -0.678% | 1,991 | 0.000% |
| 2020-03-12 | 14.7500 | 14.80 | 14.70 | 14.75 | -1.007% | 6,044 | -0.678% |
| 2020-03-11 | 14.9600 | 15.08 | 14.71 | 14.90 | -2.295% | 3,860 | -1.678% |
| 2020-03-10 | 15.2500 | 15.33 | 15.25 | 15.25 | 0.000% | 1,325 | -3.934% |
| 2020-03-09 | 15.9000 | 15.90 | 15.25 | 15.25 | -6.955% | 1,632 | -3.934% |
| 2020-03-05 | 16.3500 | 16.39 | 16.35 | 16.39 | -0.606% | 885 | -10.616% |
| 2020-03-04 | 16.5200 | 16.52 | 16.49 | 16.49 | +0.426% | 270 | -11.158% |
| 2020-03-02 | 16.3500 | 16.42 | 16.35 | 16.42 | +0.428% | 465 | -10.780% |
| 2020-02-28 | 16.3500 | 16.35 | 16.35 | 16.35 | -1.447% | 290 | -10.398% |
| 2020-02-27 | 16.5900 | 16.59 | 16.59 | 16.59 | +1.097% | 142 | -11.694% |
| 2020-02-26 | 16.3700 | 16.47 | 16.36 | 16.41 | -0.364% | 4,094 | -10.725% |
| 2020-02-25 | 16.4700 | 16.47 | 16.47 | 16.47 | +0.672% | 579 | -11.050% |
| 2020-02-24 | 16.7700 | 16.78 | 16.36 | 16.36 | -2.561% | 3,071 | -10.452% |
| 2020-02-19 | 16.7900 | 16.79 | 16.79 | 16.79 | +0.239% | 249 | -12.746% |
| 2020-02-18 | 16.7500 | 16.75 | 16.68 | 16.75 | -0.416% | 3,110 | -12.537% |
| 2020-02-14 | 16.8500 | 16.89 | 16.82 | 16.82 | -0.059% | 8,030 | -12.901% |
| 2020-02-12 | 16.8300 | 16.83 | 16.83 | 16.83 | +0.538% | 385 | -12.953% |
| 2020-02-10 | 16.7700 | 16.77 | 16.66 | 16.74 | 0.000% | 1,114 | -12.485% |