WTII
WATER TECH INTL
stockOTC
EODOct 2, 2026
0.0006USD-7.692%(-0.0001)4,184,000
WTII Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -7.692% | 4,184,000 | 0.000% |
| 2026-10-01 | 0.000600 | 0.000735 | 0.000600 | 0.000650 | -7.143% | 2,116,000 | -7.692% |
| 2026-09-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 50,000 | -14.286% |
| 2026-09-29 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -25.000% | 184,650 | 0.000% |
| 2026-09-28 | 0.000700 | 0.000800 | 0.000650 | 0.000800 | +14.286% | 3,188,072 | -25.000% |
| 2026-09-25 | 0.000650 | 0.000700 | 0.000640 | 0.000700 | +16.667% | 1,375,600 | -14.286% |
| 2026-09-24 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 1,728,345 | 0.000% |
| 2026-09-23 | 0.000750 | 0.000800 | 0.000700 | 0.000700 | -9.091% | 1,354,558 | -14.286% |
| 2026-09-22 | 0.000800 | 0.000800 | 0.000700 | 0.000770 | -3.750% | 3,394,330 | -22.078% |
| 2026-09-21 | 0.000700 | 0.000800 | 0.000650 | 0.000800 | +25.984% | 23,400,230 | -25.000% |
| 2026-09-18 | 0.000635 | 0.000635 | 0.000635 | 0.000635 | -2.308% | 200 | -5.512% |
| 2026-09-17 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | -7.143% | 34,520 | -7.692% |
| 2026-09-16 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 321,954 | -14.286% |
| 2026-09-15 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 721,826 | 0.000% |
| 2026-09-14 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 9,055,397 | 0.000% |
| 2026-09-11 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 5,222,725 | -14.286% |
| 2026-09-10 | 0.000500 | 0.000700 | 0.000450 | 0.000600 | +20.000% | 105,200,887 | 0.000% |
| 2026-09-09 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 2,161,000 | +20.000% |
| 2026-09-08 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 14,000 | +20.000% |
| 2026-09-04 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 6,888,769 | +20.000% |
| 2026-09-03 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -28.571% | 3,694,874 | +20.000% |
| 2026-09-02 | 0.000700 | 0.000700 | 0.000650 | 0.000700 | +7.692% | 1,087,892 | -14.286% |
| 2026-09-01 | 0.000670 | 0.000700 | 0.000635 | 0.000650 | -2.985% | 1,051,650 | -7.692% |
| 2026-08-31 | 0.000600 | 0.000700 | 0.000600 | 0.000670 | -4.286% | 390,560 | -10.448% |
| 2026-08-28 | 0.000820 | 0.000820 | 0.000500 | 0.000700 | -22.222% | 7,845,019 | -14.286% |
| 2026-08-27 | 0.000880 | 0.000900 | 0.000770 | 0.000900 | -5.263% | 1,130,072 | -33.333% |
| 2026-08-26 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | -5.000% | 211,110 | -36.842% |
| 2026-08-25 | 0.000850 | 0.001000 | 0.000800 | 0.001000 | +25.000% | 3,489,877 | -40.000% |
| 2026-08-24 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | 0.000% | 5,433,427 | -25.000% |
| 2026-08-21 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 727,062 | -25.000% |
| 2026-08-20 | 0.001000 | 0.001000 | 0.000935 | 0.001000 | +11.111% | 706,306 | -40.000% |
| 2026-08-19 | 0.000900 | 0.001100 | 0.000800 | 0.000900 | 0.000% | 7,852,298 | -33.333% |
| 2026-08-18 | 0.000800 | 0.000900 | 0.000790 | 0.000900 | +7.143% | 2,430,222 | -33.333% |
| 2026-08-17 | 0.000800 | 0.000840 | 0.000700 | 0.000840 | +5.000% | 1,129,631 | -28.571% |
| 2026-08-13 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 416,195 | -25.000% |
| 2026-08-12 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | +6.667% | 17,498,177 | -25.000% |
| 2026-08-11 | 0.000800 | 0.000800 | 0.000735 | 0.000750 | -6.250% | 314,155 | -20.000% |
| 2026-08-10 | 0.000800 | 0.000800 | 0.000750 | 0.000800 | +7.383% | 1,050,479 | -25.000% |
| 2026-08-07 | 0.000740 | 0.000745 | 0.000740 | 0.000745 | +24.167% | 56,440 | -19.463% |
| 2026-08-06 | 0.000900 | 0.000900 | 0.000600 | 0.000600 | -25.000% | 1,038,726 | 0.000% |
| 2026-08-05 | 0.000750 | 0.000800 | 0.000735 | 0.000800 | +6.667% | 797,076 | -25.000% |
| 2026-08-04 | 0.000740 | 0.000750 | 0.000740 | 0.000750 | +7.143% | 15,100 | -20.000% |
| 2026-08-03 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 122,590 | -14.286% |
| 2026-07-31 | 0.000740 | 0.000740 | 0.000700 | 0.000700 | -12.500% | 599,000 | -14.286% |
| 2026-07-30 | 0.000800 | 0.000900 | 0.000750 | 0.000800 | 0.000% | 1,193,201 | -25.000% |
| 2026-07-29 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +40.351% | 1,141,403 | -25.000% |
| 2026-07-27 | 0.000650 | 0.000650 | 0.000570 | 0.000570 | -3.390% | 28,115 | +5.263% |
| 2026-07-24 | 0.000600 | 0.000700 | 0.000590 | 0.000590 | +18.000% | 101,898 | +1.695% |
| 2026-07-23 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -28.571% | 91,683 | +20.000% |
| 2026-07-22 | 0.000900 | 0.000900 | 0.000635 | 0.000700 | 0.000% | 113,252 | -14.286% |
| 2026-07-21 | 0.000900 | 0.000900 | 0.000650 | 0.000700 | +2.941% | 55,100 | -14.286% |
| 2026-07-20 | 0.000700 | 0.000700 | 0.000650 | 0.000680 | +13.333% | 262,910 | -11.765% |
| 2026-07-17 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 5,300,073 | 0.000% |
| 2026-07-16 | 0.000572 | 0.000600 | 0.000550 | 0.000600 | 0.000% | 1,328,888 | 0.000% |
| 2026-07-15 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | -14.286% | 862,000 | 0.000% |
| 2026-07-14 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +11.111% | 350,555 | -14.286% |
| 2026-07-13 | 0.000700 | 0.000700 | 0.000630 | 0.000630 | -0.787% | 2,820 | -4.762% |
| 2026-07-10 | 0.000700 | 0.000735 | 0.000600 | 0.000635 | -9.286% | 1,853,900 | -5.512% |
| 2026-07-09 | 0.000700 | 0.000700 | 0.000650 | 0.000700 | +7.692% | 301,686 | -14.286% |
| 2026-07-08 | 0.000645 | 0.000650 | 0.000645 | 0.000650 | +0.775% | 10,322 | -7.692% |
| 2026-07-07 | 0.000700 | 0.000700 | 0.000635 | 0.000645 | +7.500% | 721,859 | -6.977% |
| 2026-07-06 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -10.448% | 1,598,189 | 0.000% |
| 2026-07-02 | 0.000700 | 0.000700 | 0.000650 | 0.000670 | +5.512% | 139,200 | -10.448% |
| 2026-07-01 | 0.000640 | 0.000700 | 0.000600 | 0.000635 | -9.286% | 1,482,150 | -5.512% |
| 2026-06-30 | 0.000900 | 0.000900 | 0.000670 | 0.000700 | -12.500% | 531,619 | -14.286% |
| 2026-06-29 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +6.667% | 525,100 | -25.000% |
| 2026-06-26 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | +7.143% | 569,641 | -20.000% |
| 2026-06-25 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | +7.692% | 712,400 | -14.286% |
| 2026-06-24 | 0.000700 | 0.000750 | 0.000640 | 0.000650 | -24.855% | 5,202,127 | -7.692% |
| 2026-06-23 | 0.000780 | 0.000900 | 0.000780 | 0.000865 | -3.889% | 560,400 | -30.636% |
| 2026-06-22 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +28.571% | 109,747 | -33.333% |
| 2026-06-18 | 0.000850 | 0.001100 | 0.000645 | 0.000700 | -14.634% | 9,728,881 | -14.286% |
| 2026-06-17 | 0.001000 | 0.001000 | 0.000750 | 0.000820 | +3.797% | 476,138 | -26.829% |
| 2026-06-16 | 0.000750 | 0.001000 | 0.000600 | 0.000790 | +12.857% | 4,505,296 | -24.051% |
| 2026-06-15 | 0.001200 | 0.001200 | 0.000500 | 0.000700 | -22.222% | 9,651,002 | -14.286% |
| 2026-06-12 | 0.001300 | 0.001300 | 0.000700 | 0.000900 | -40.000% | 14,265,107 | -33.333% |
| 2026-06-11 | 0.000600 | 0.001500 | 0.000600 | 0.001500 | +150.000% | 16,377,316 | -60.000% |
| 2026-06-10 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | +13.208% | 16,528,000 | 0.000% |
| 2026-06-09 | 0.000500 | 0.000530 | 0.000500 | 0.000530 | +6.000% | 849,248 | +13.208% |
| 2026-06-08 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | -8.257% | 400,750 | +20.000% |
| 2026-06-05 | 0.000545 | 0.000550 | 0.000545 | 0.000545 | -9.167% | 200,856 | +10.092% |
| 2026-06-04 | 0.000300 | 0.000600 | 0.000300 | 0.000600 | 0.000% | 1,598,900 | 0.000% |
| 2026-06-03 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 399,100 | 0.000% |
| 2026-06-02 | 0.000445 | 0.000500 | 0.000445 | 0.000500 | 0.000% | 823,249 | +20.000% |
| 2026-06-01 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +38.889% | 18,875,000 | +20.000% |
| 2026-05-29 | 0.000360 | 0.000360 | 0.000360 | 0.000360 | -10.000% | 1,000 | +66.667% |
| 2026-05-28 | 0.000400 | 0.000435 | 0.000350 | 0.000400 | -6.977% | 220,400 | +50.000% |
| 2026-05-27 | 0.000450 | 0.000500 | 0.000430 | 0.000430 | -14.000% | 466,540 | +39.535% |
| 2026-05-26 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 206,165 | +20.000% |
| 2026-05-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 516,763 | +50.000% |
| 2026-05-21 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 534,673 | +50.000% |
| 2026-05-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,145,251 | +50.000% |
| 2026-05-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 6,890 | +50.000% |
| 2026-05-18 | 0.000400 | 0.000500 | 0.000370 | 0.000500 | +42.857% | 2,260,699 | +20.000% |
| 2026-05-15 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | -12.500% | 807,110 | +71.429% |
| 2026-05-14 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 1,151,554 | +50.000% |
| 2026-05-13 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 33,170 | +71.429% |
| 2026-05-12 | 0.000400 | 0.000400 | 0.000345 | 0.000400 | 0.000% | 1,051,000 | +50.000% |
| 2026-05-11 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 20,777,634 | +50.000% |
| 2026-05-08 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 43,093,892 | +100.000% |
| 2026-05-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 3,500,061 | +50.000% |
| 2026-05-06 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | +28.571% | 90,015 | +33.333% |
| 2026-05-05 | 0.000500 | 0.000500 | 0.000350 | 0.000350 | -30.000% | 7,911,927 | +71.429% |
| 2026-05-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,000 | +20.000% |
| 2026-04-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 20,000 | +20.000% |
| 2026-04-29 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 2,232,657 | +20.000% |
| 2026-04-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,200,005 | +50.000% |
| 2026-04-27 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 802,000 | +50.000% |
| 2026-04-23 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | +12.500% | 959,830 | +33.333% |
| 2026-04-22 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 5,964,497 | +50.000% |
| 2026-04-21 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | 0.000% | 400,100 | +33.333% |
| 2026-04-20 | 0.000455 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 2,464,414 | +33.333% |
| 2026-04-17 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 1,350,350 | +50.000% |
| 2026-04-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 12,808 | +50.000% |
| 2026-04-15 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | -10.000% | 1,000,000 | +33.333% |
| 2026-04-14 | 0.000440 | 0.000500 | 0.000440 | 0.000500 | 0.000% | 62,631 | +20.000% |
| 2026-04-13 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 12,667 | +20.000% |
| 2026-04-10 | 0.000400 | 0.000500 | 0.000360 | 0.000400 | -20.000% | 299,679 | +50.000% |
| 2026-04-09 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 530,325 | +20.000% |
| 2026-04-08 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 1,105,231 | +20.000% |
| 2026-04-07 | 0.000470 | 0.000470 | 0.000350 | 0.000450 | +12.500% | 2,327,454 | +33.333% |
| 2026-04-06 | 0.000430 | 0.000430 | 0.000400 | 0.000400 | 0.000% | 37,050 | +50.000% |
| 2026-04-02 | 0.000490 | 0.000500 | 0.000400 | 0.000400 | -33.333% | 18,082,065 | +50.000% |
| 2026-04-01 | 0.000600 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 8,841,163 | 0.000% |
| 2026-03-31 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -5.660% | 316,666 | +20.000% |
| 2026-03-30 | 0.000550 | 0.000550 | 0.000500 | 0.000530 | -11.667% | 1,185,508 | +13.208% |
| 2026-03-27 | 0.000555 | 0.000600 | 0.000555 | 0.000600 | +20.000% | 224,130 | 0.000% |
| 2026-03-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 7,735 | +20.000% |
| 2026-03-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200,000 | +20.000% |
| 2026-03-24 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 15,645 | +20.000% |
| 2026-03-23 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 157,750 | +9.091% |
| 2026-03-20 | 0.000540 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 300,000 | 0.000% |
| 2026-03-19 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | +20.000% | 492,037 | 0.000% |
| 2026-03-18 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | -9.091% | 151,000 | +20.000% |
| 2026-03-17 | 0.000450 | 0.000600 | 0.000450 | 0.000550 | +10.000% | 13,772,529 | +9.091% |
| 2026-03-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +11.111% | 50,004 | +20.000% |
| 2026-03-13 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | -10.000% | 102,000 | +33.333% |
| 2026-03-12 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 261,614 | +20.000% |
| 2026-03-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 410,000 | +20.000% |
| 2026-03-10 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 630,607 | +20.000% |
| 2026-03-09 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | +12.500% | 63,042 | +33.333% |
| 2026-03-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 19,810 | +50.000% |
| 2026-03-04 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 331,859 | +50.000% |
| 2026-03-03 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 753,748 | +50.000% |
| 2026-03-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -17.864% | 417,791 | +50.000% |
| 2026-02-27 | 0.000400 | 0.000500 | 0.000400 | 0.000487 | +9.438% | 1,687,710 | +23.203% |
| 2026-02-26 | 0.000400 | 0.000445 | 0.000400 | 0.000445 | -11.000% | 2,940 | +34.831% |
| 2026-02-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 165 | +20.000% |
| 2026-02-23 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 27,930 | +50.000% |
| 2026-02-19 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | -20.000% | 12,200 | +50.000% |
| 2026-02-18 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 129,116 | +20.000% |
| 2026-02-17 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 1,000,520 | +50.000% |
| 2026-02-13 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | +25.000% | 1,101,000 | +20.000% |
| 2026-02-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 1,601 | +50.000% |
| 2026-02-11 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 1,950,787 | +33.333% |
| 2026-02-10 | 0.000400 | 0.000487 | 0.000400 | 0.000400 | -3.148% | 448,801 | +50.000% |
| 2026-02-09 | 0.000450 | 0.000500 | 0.000413 | 0.000413 | +3.250% | 5,349 | +45.278% |
| 2026-02-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -13.043% | 520,000 | +50.000% |
| 2026-02-04 | 0.000400 | 0.000500 | 0.000400 | 0.000460 | +15.000% | 1,018,758 | +30.435% |
| 2026-02-03 | 0.000400 | 0.000445 | 0.000400 | 0.000400 | -2.439% | 4,937,600 | +50.000% |
| 2026-02-02 | 0.000400 | 0.000410 | 0.000400 | 0.000410 | -8.889% | 33,000 | +46.341% |
| 2026-01-29 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | +12.500% | 120,000 | +33.333% |
| 2026-01-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 7,000 | +50.000% |
| 2026-01-27 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | +12.500% | 18,367 | +33.333% |
| 2026-01-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 12,928 | +50.000% |
| 2026-01-23 | 0.000445 | 0.000450 | 0.000445 | 0.000450 | 0.000% | 100,250 | +33.333% |
| 2026-01-22 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | -7.598% | 120,001 | +33.333% |
| 2026-01-21 | 0.000500 | 0.000500 | 0.000445 | 0.000487 | -2.600% | 121,000 | +23.203% |
| 2026-01-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +11.111% | 253,000 | +20.000% |
| 2026-01-16 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | +12.500% | 599,285 | +33.333% |
| 2026-01-15 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | -11.111% | 337,220 | +50.000% |
| 2026-01-13 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 33,479,246 | +33.333% |
| 2026-01-12 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -33.333% | 2,619,860 | +50.000% |
| 2026-01-09 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 15,000 | 0.000% |
| 2026-01-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +9.091% | 500,050 | 0.000% |
| 2026-01-07 | 0.000600 | 0.000600 | 0.000550 | 0.000550 | 0.000% | 170,000 | +9.091% |
| 2026-01-06 | 0.000550 | 0.000600 | 0.000550 | 0.000550 | -8.333% | 15,700 | +9.091% |
| 2026-01-05 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 1,696,916 | 0.000% |
| 2026-01-02 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | -8.333% | 103,815 | +9.091% |
| 2025-12-31 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 236,700 | 0.000% |
| 2025-12-30 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | +10.000% | 1,010 | +9.091% |
| 2025-12-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 326,676 | +20.000% |
| 2025-12-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 4,000 | +20.000% |
| 2025-12-24 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 6,025 | +20.000% |
| 2025-12-23 | 0.000525 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 67,446 | +20.000% |
| 2025-12-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -15.254% | 1,294,631 | +20.000% |
| 2025-12-19 | 0.000500 | 0.000590 | 0.000500 | 0.000590 | +18.000% | 1,150 | +1.695% |
| 2025-12-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 59,718 | +20.000% |
| 2025-12-17 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 223,621 | +9.091% |
| 2025-12-16 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | 0.000% | 245,005 | +9.091% |
| 2025-12-15 | 0.000550 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 946,659 | +9.091% |
| 2025-12-12 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | 0.000% | 8,965 | +9.091% |
| 2025-12-11 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | 0.000% | 23,500 | +9.091% |
| 2025-12-10 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 37,000 | +9.091% |
| 2025-12-09 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | 0.000% | 86,920 | +9.091% |
| 2025-12-08 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | +37.500% | 1,710,244 | +9.091% |
| 2025-12-05 | 0.000500 | 0.000540 | 0.000400 | 0.000400 | -27.273% | 117,206 | +50.000% |
| 2025-12-04 | 0.000540 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 616,826 | +9.091% |
| 2025-12-03 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | +11.111% | 122,600 | +20.000% |
| 2025-12-02 | 0.000500 | 0.000515 | 0.000450 | 0.000450 | -18.182% | 1,156,312 | +33.333% |
| 2025-12-01 | 0.000540 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 234,310 | +9.091% |
| 2025-11-26 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 100,156 | 0.000% |
| 2025-11-25 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 541 | 0.000% |
| 2025-11-20 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 122,383 | 0.000% |
| 2025-11-19 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 2,735,500 | 0.000% |
| 2025-11-18 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | +20.000% | 1,685 | 0.000% |
| 2025-11-17 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | -9.091% | 358,295 | +20.000% |
| 2025-11-14 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 176,632 | +9.091% |
| 2025-11-13 | 0.000550 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 206,802 | +20.000% |
| 2025-11-12 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | +25.000% | 18,510 | +20.000% |
| 2025-11-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 201,002 | +50.000% |
| 2025-11-10 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,247,856 | +20.000% |
| 2025-11-07 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 456,008 | +20.000% |
| 2025-11-06 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | +25.000% | 2,311,814 | +20.000% |
| 2025-11-04 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -33.333% | 1,005,224 | +50.000% |
| 2025-11-03 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +50.000% | 4,438,312 | 0.000% |
| 2025-10-31 | 0.000500 | 0.000550 | 0.000400 | 0.000400 | -11.111% | 198,000 | +50.000% |
| 2025-10-30 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 613,989 | +33.333% |
| 2025-10-29 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 3,690,343 | +20.000% |
| 2025-10-28 | 0.000540 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 12,452 | 0.000% |
| 2025-10-27 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 18,064 | +20.000% |
| 2025-10-24 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 80,225 | +20.000% |
| 2025-10-23 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | +11.111% | 103,979 | 0.000% |
| 2025-10-22 | 0.000550 | 0.000550 | 0.000540 | 0.000540 | -10.000% | 15,621 | +11.111% |
| 2025-10-21 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 162,210 | 0.000% |
| 2025-10-20 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | +10.000% | 1,409 | +9.091% |
| 2025-10-17 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,700 | +20.000% |
| 2025-10-16 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 50,198 | +20.000% |
| 2025-10-15 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 1,638,000 | +20.000% |
| 2025-10-14 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 230,798 | 0.000% |
| 2025-10-13 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 30,448 | +20.000% |
| 2025-10-10 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 243,308 | +33.333% |
| 2025-10-09 | 0.000500 | 0.000550 | 0.000450 | 0.000450 | -10.000% | 4,000,407 | +33.333% |
| 2025-10-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 567,761 | +20.000% |
| 2025-10-07 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | -5.660% | 143,303 | +20.000% |
| 2025-10-06 | 0.000500 | 0.000600 | 0.000400 | 0.000530 | +6.000% | 456,835 | +13.208% |
| 2025-10-03 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 219,666 | +20.000% |
| 2025-10-02 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -33.333% | 121,549 | +50.000% |
| 2025-10-01 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 4,466,783 | 0.000% |
| 2025-09-30 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 142,568 | +20.000% |
| 2025-09-29 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 125,200 | +20.000% |
| 2025-09-25 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 1,609,005 | +20.000% |
| 2025-09-24 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | 0.000% | 183,663 | +33.333% |
| 2025-09-23 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | -10.000% | 230,000 | +33.333% |
| 2025-09-22 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 405,000 | +20.000% |
| 2025-09-19 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 1,064,539 | +20.000% |
| 2025-09-18 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 627,271 | +50.000% |
| 2025-09-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 2,478,622 | +20.000% |
| 2025-09-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,000 | +50.000% |
| 2025-09-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 50,050 | +50.000% |
| 2025-09-12 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | 0.000% | 1,093,230 | +33.333% |
| 2025-09-11 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 186,483 | +33.333% |
| 2025-09-10 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 55,000 | +20.000% |
| 2025-09-09 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | -5.263% | 500 | +33.333% |
| 2025-09-08 | 0.000500 | 0.000500 | 0.000400 | 0.000475 | -5.000% | 1,975,826 | +26.316% |
| 2025-09-05 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | +13.636% | 105,000 | +20.000% |
| 2025-09-04 | 0.000400 | 0.000440 | 0.000400 | 0.000440 | +10.000% | 1,500,000 | +36.364% |
| 2025-09-03 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 3,110,972 | +50.000% |
| 2025-09-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 7,600 | +50.000% |
| 2025-08-29 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | +25.000% | 700,052 | +20.000% |
| 2025-08-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 162 | +50.000% |
| 2025-08-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 4,187 | +50.000% |
| 2025-08-25 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | -20.000% | 227,391 | +50.000% |
| 2025-08-22 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | +25.000% | 2,697,020 | +20.000% |
| 2025-08-21 | 0.000400 | 0.000600 | 0.000400 | 0.000400 | 0.000% | 1,371,000 | +50.000% |
| 2025-08-20 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 1,060,270 | +50.000% |
| 2025-08-19 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 25,140 | +20.000% |
| 2025-08-18 | 0.000550 | 0.000560 | 0.000500 | 0.000500 | 0.000% | 147,485 | +20.000% |
| 2025-08-15 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 342,230 | +20.000% |
| 2025-08-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 1,002,035 | +20.000% |
| 2025-08-13 | 0.000500 | 0.000550 | 0.000400 | 0.000550 | +10.000% | 5,101,446 | +9.091% |
| 2025-08-12 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 252,406 | +20.000% |
| 2025-08-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 290,100 | +50.000% |
| 2025-08-07 | 0.000400 | 0.000460 | 0.000400 | 0.000400 | 0.000% | 2,073,000 | +50.000% |
| 2025-08-06 | 0.000460 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 132,000 | +50.000% |
| 2025-08-05 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 277,200 | +50.000% |
| 2025-08-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 10,000 | +50.000% |
| 2025-08-01 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +42.857% | 14,175,840 | +20.000% |
| 2025-07-31 | 0.000350 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 170,494 | +71.429% |
| 2025-07-30 | 0.000300 | 0.000360 | 0.000300 | 0.000300 | 0.000% | 1,562,401 | +100.000% |
| 2025-07-29 | 0.000380 | 0.000380 | 0.000300 | 0.000300 | -25.000% | 14,100 | +100.000% |
| 2025-07-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 61,212 | +50.000% |
| 2025-07-24 | 0.000350 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 2,063,925 | +100.000% |
| 2025-07-23 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -33.333% | 101,600 | +100.000% |
| 2025-07-22 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | +50.000% | 50,000 | +33.333% |
| 2025-07-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 53,578 | +100.000% |
| 2025-07-17 | 0.000300 | 0.000420 | 0.000300 | 0.000300 | -40.000% | 61,113 | +100.000% |
| 2025-07-16 | 0.000420 | 0.000500 | 0.000300 | 0.000500 | +66.667% | 2,446,986 | +20.000% |
| 2025-07-15 | 0.000400 | 0.000420 | 0.000300 | 0.000300 | -25.000% | 1,061,078 | +100.000% |
| 2025-07-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 50,010 | +50.000% |
| 2025-07-11 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 22,500 | +50.000% |
| 2025-07-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 330,094 | +50.000% |
| 2025-07-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 15,257 | +50.000% |
| 2025-07-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 114 | +20.000% |
| 2025-07-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 771,746 | +50.000% |
| 2025-07-02 | 0.000450 | 0.000500 | 0.000440 | 0.000500 | +11.111% | 38,000 | +20.000% |
| 2025-07-01 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 230,000 | +33.333% |
| 2025-06-27 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 1,045,300 | +50.000% |
| 2025-06-26 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | +14.286% | 10,209,904 | +50.000% |
| 2025-06-25 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | +2.941% | 21,205 | +71.429% |
| 2025-06-24 | 0.000400 | 0.000400 | 0.000300 | 0.000340 | -15.000% | 860,660 | +76.471% |
| 2025-06-23 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 10,907,611 | +50.000% |
| 2025-06-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 127,553 | +50.000% |
| 2025-06-18 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 4,124,000 | +50.000% |
| 2025-06-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 45,300 | +50.000% |
| 2025-06-16 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 1,223,000 | +33.333% |
| 2025-06-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 1,526,994 | +20.000% |
| 2025-06-12 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -33.333% | 866,599 | +50.000% |
| 2025-06-10 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 347,826 | 0.000% |
| 2025-06-09 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 800,000 | +20.000% |
| 2025-06-06 | 0.000700 | 0.000700 | 0.000500 | 0.000550 | 0.000% | 207,981 | +9.091% |
| 2025-06-05 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 47,900 | +9.091% |
| 2025-06-04 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 3,346,786 | +20.000% |
| 2025-06-03 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 6,095,830 | +9.091% |
| 2025-05-30 | 0.000600 | 0.000600 | 0.000550 | 0.000550 | -8.333% | 401,500 | +9.091% |
| 2025-05-29 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 53,405 | 0.000% |
| 2025-05-28 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 150,750 | +20.000% |
| 2025-05-27 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 425,300 | 0.000% |
| 2025-05-23 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 67,980 | 0.000% |
| 2025-05-22 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | -8.333% | 10,000 | +9.091% |
| 2025-05-21 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 91,150 | 0.000% |
| 2025-05-20 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | -14.286% | 2,976,454 | 0.000% |
| 2025-05-19 | 0.000700 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 34,000 | -14.286% |
| 2025-05-16 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 111,699 | 0.000% |
| 2025-05-15 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 1,320 | +20.000% |
| 2025-05-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 222,600 | +20.000% |
| 2025-05-12 | 0.000500 | 0.000700 | 0.000500 | 0.000500 | 0.000% | 207,600 | +20.000% |
| 2025-05-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 8,488 | +20.000% |
| 2025-05-08 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 199,749 | 0.000% |
| 2025-05-07 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 216,690 | +20.000% |
| 2025-05-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 286,059 | +20.000% |
| 2025-05-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,500 | +20.000% |
| 2025-05-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 885,809 | +20.000% |
| 2025-05-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 2,005 | +20.000% |
| 2025-04-28 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 24,496 | 0.000% |
| 2025-04-25 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 263,020 | 0.000% |
| 2025-04-24 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 393,310 | +20.000% |
| 2025-04-23 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 189,500 | +20.000% |
| 2025-04-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,189,108 | +20.000% |
| 2025-04-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 20,000 | +20.000% |
| 2025-04-17 | 0.000550 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 120,200 | +20.000% |
| 2025-04-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +9.091% | 1,000 | 0.000% |
| 2025-04-14 | 0.000600 | 0.000600 | 0.000550 | 0.000550 | 0.000% | 177,116 | +9.091% |
| 2025-04-11 | 0.000550 | 0.000600 | 0.000550 | 0.000550 | -8.333% | 1,888,900 | +9.091% |
| 2025-04-10 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 15,157 | 0.000% |
| 2025-04-09 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | +10.000% | 2,009,756 | +9.091% |
| 2025-04-08 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 150,004 | +20.000% |
| 2025-04-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 10,075 | +20.000% |
| 2025-04-04 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | -16.667% | 280,500 | +20.000% |
| 2025-04-03 | 0.000535 | 0.000600 | 0.000535 | 0.000600 | 0.000% | 8,000 | 0.000% |
| 2025-04-01 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +12.150% | 17,750 | 0.000% |
| 2025-03-31 | 0.000500 | 0.000535 | 0.000500 | 0.000535 | +7.000% | 798,329 | +12.150% |
| 2025-03-28 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | -16.667% | 7,023,845 | +20.000% |
| 2025-03-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 300 | 0.000% |
| 2025-03-26 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 5,990,722 | 0.000% |
| 2025-03-25 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 375,546 | 0.000% |
| 2025-03-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 50,005 | 0.000% |
| 2025-03-21 | 0.000650 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 5,630,150 | 0.000% |
| 2025-03-20 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -7.692% | 2,036,050 | 0.000% |
| 2025-03-19 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | -7.143% | 1,287,000 | -7.692% |
| 2025-03-18 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 313,152 | -14.286% |
| 2025-03-17 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | -7.692% | 42,606 | 0.000% |
| 2025-03-14 | 0.000700 | 0.000700 | 0.000650 | 0.000650 | 0.000% | 296,400 | -7.692% |
| 2025-03-13 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | -2.256% | 1,126,010 | -7.692% |
| 2025-03-12 | 0.000665 | 0.000665 | 0.000665 | 0.000665 | +10.833% | 8,000 | -9.774% |
| 2025-03-11 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 767,695 | 0.000% |
| 2025-03-10 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 1,000,105 | 0.000% |
| 2025-03-07 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -6.250% | 5,359,386 | 0.000% |
| 2025-03-06 | 0.000640 | 0.000640 | 0.000640 | 0.000640 | -8.571% | 814 | -6.250% |
| 2025-03-05 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 5,176,142 | -14.286% |