WTBDY
WHITBREAD PLC SPNS/ADR
stockOTCADR
EODOct 2, 2026
8.05USD+2.613%(+0.21)66,109
Loading…
Loading…
5.80B
Consumer Cyclical
Lodging
HQ
Dunstable, Bedfordshire, United Kingdom
40,000
Previous Close
$7.85
Beta
0.76
52-Week High
$11.06 2025-10-03
52-Week Low
$7.42 2026-03-30
SMA 50
$8.09
SMA 200
$8.25
Avg. Vol 10D
14,289
Avg. Vol 30D
10,275
Avg. Vol 90D
21,255
Relative Vol
6.43
720.32M
161.47M
5,640
0.00%
1.00
3,712
757
3,712
Nov 7, 2017 · 2-for-1
WTBDY Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 7.82 | 2026-09-28 | +2.94% | 2.664 |
| 1M | 7.98 | 2026-09-04 | +0.88% | 0.738 |
| 3M | 7.84 | 2026-07-06 | +2.68% | 0.586 |
| 6M | 8.02 | 2026-04-06 | +0.37% | 0.711 |
| 1Y | 11.04 | 2025-10-03 | -27.08% | 0.755 |
| 2Y | 10.39 | 2024-10-04 | -22.52% | — |
| 5Y | 11.66 | 2021-10-04 | -30.93% | 0.030 |
WTBDY Stock Summary
WHITBREAD PLC SPNS/ADR (OTC:WTBDY) stock price today is $8.05, and today's volume is 66,109. WTBDY is up 2.613% today. The 30 day average volume is 10,275. WTBDY market cap is $5.80B with 720.32M shares outstanding.