WRTBF
WARTSILA CORP B SHS
stockOTC
EODSep 30, 2026
34.35USD+1.929%(+0.65)285
WRTBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | +1.929% | 285 | 0.000% |
| 2026-09-29 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | 0.000% | 290 | +1.929% |
| 2026-09-22 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +6.309% | 477 | +1.929% |
| 2026-09-15 | 31.6500 | 31.7000 | 31.6500 | 31.7000 | -5.879% | 700 | +8.360% |
| 2026-08-27 | 33.6800 | 33.6800 | 33.6800 | 33.6800 | -3.771% | 100 | +1.989% |
| 2026-08-25 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -1.381% | 100 | -1.857% |
| 2026-08-11 | 35.4920 | 35.4920 | 35.4900 | 35.4900 | +4.382% | 400 | -3.212% |
| 2026-07-15 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | 0.000% | 15,001 | +1.029% |
| 2026-07-08 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -10.333% | 2,000 | +1.029% |
| 2026-07-02 | 37.9180 | 37.9180 | 37.9180 | 37.9180 | -2.774% | 270 | -9.410% |
| 2026-06-29 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -1.266% | 5,000 | -11.923% |
| 2026-06-22 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +2.958% | 2,000 | -13.038% |
| 2026-06-12 | 38.3650 | 38.3650 | 38.3650 | 38.3650 | +1.710% | 30,145 | -10.465% |
| 2026-06-10 | 38.7500 | 38.7500 | 37.7200 | 37.7200 | -10.190% | 850 | -8.934% |
| 2026-06-09 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +7.006% | 150 | -18.214% |
| 2026-06-08 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | -5.762% | 913 | -12.484% |
| 2026-06-04 | 41.6500 | 41.6500 | 41.6500 | 41.6500 | +5.764% | 150 | -17.527% |
| 2026-06-01 | 37.7175 | 39.3800 | 36.6000 | 39.3800 | +1.715% | 9,100 | -12.773% |
| 2026-05-29 | 38.7160 | 38.7160 | 38.7160 | 38.7160 | +3.713% | 246 | -11.277% |
| 2026-05-19 | 41.0000 | 41.0000 | 37.3300 | 37.3300 | -6.780% | 643 | -7.983% |
| 2026-05-18 | 40.0450 | 40.0450 | 40.0450 | 40.0450 | -9.707% | 2,011 | -14.222% |
| 2026-05-14 | 44.3500 | 44.3500 | 44.3500 | 44.3500 | +1.650% | 100 | -22.548% |
| 2026-05-06 | 43.6300 | 43.6300 | 43.6300 | 43.6300 | +2.334% | 100 | -21.270% |
| 2026-05-05 | 42.6350 | 42.6350 | 42.6350 | 42.6350 | +5.480% | 600 | -19.432% |
| 2026-05-01 | 41.1500 | 41.1500 | 40.4200 | 40.4200 | -5.537% | 600 | -15.017% |
| 2026-04-30 | 42.7895 | 42.7895 | 42.7895 | 42.7895 | -0.490% | 100 | -19.723% |
| 2026-04-29 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -3.501% | 13,501 | -20.116% |
| 2026-04-28 | 44.5600 | 44.5600 | 44.5600 | 44.5600 | -5.952% | 660 | -22.913% |
| 2026-04-27 | 47.0000 | 47.3800 | 45.5000 | 47.3800 | -0.858% | 5,425 | -27.501% |
| 2026-04-24 | 47.7900 | 47.7900 | 47.7900 | 47.7900 | +5.613% | 100 | -28.123% |
| 2026-04-23 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | +4.023% | 112 | -24.088% |
| 2026-04-20 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +5.814% | 243 | -21.034% |
| 2026-04-17 | 41.1100 | 41.1100 | 41.1100 | 41.1100 | +8.843% | 188 | -16.444% |
| 2026-04-02 | 37.7700 | 37.7700 | 37.7700 | 37.7700 | +6.394% | 818 | -9.055% |
| 2026-03-30 | 35.9000 | 35.9000 | 35.5000 | 35.5000 | -2.873% | 4,126 | -3.239% |
| 2026-03-26 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | -1.465% | 100 | -6.019% |
| 2026-03-18 | 37.0935 | 37.0935 | 37.0935 | 37.0935 | -0.091% | 150 | -7.396% |
| 2026-03-17 | 37.1272 | 37.1272 | 37.1272 | 37.1272 | -8.260% | 160 | -7.480% |
| 2026-03-03 | 39.8500 | 40.4700 | 39.7662 | 40.4700 | +1.709% | 5,200 | -15.122% |
| 2026-03-02 | 39.7901 | 39.7901 | 39.7901 | 39.7901 | -8.770% | 5,000 | -13.672% |
| 2026-02-23 | 44.6000 | 44.6000 | 43.6150 | 43.6150 | +0.264% | 250 | -21.243% |
| 2026-02-20 | 45.3900 | 45.3900 | 43.0750 | 43.5000 | +5.047% | 7,014 | -21.034% |
| 2026-02-12 | 41.4100 | 41.4100 | 41.4100 | 41.4100 | +2.348% | 6,199 | -17.049% |
| 2026-02-09 | 39.5600 | 40.9900 | 39.5600 | 40.4600 | -0.590% | 1,900 | -15.101% |
| 2026-01-29 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | +10.598% | 5,005 | -15.602% |
| 2026-01-20 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | -1.235% | 200 | -6.658% |
| 2026-01-12 | 37.2600 | 37.2600 | 37.2600 | 37.2600 | +2.285% | 100 | -7.810% |
| 2025-12-31 | 36.4275 | 36.4275 | 36.4275 | 36.4275 | -0.199% | 430 | -5.703% |
| 2025-12-26 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +0.385% | 250 | -5.890% |
| 2025-12-18 | 36.3600 | 36.3600 | 36.3600 | 36.3600 | +2.654% | 157 | -5.528% |
| 2025-12-17 | 35.4200 | 35.4200 | 35.4200 | 35.4200 | +0.935% | 654 | -3.021% |
| 2025-12-15 | 35.0920 | 35.0920 | 35.0920 | 35.0920 | +6.130% | 500 | -2.114% |
| 2025-12-03 | 33.0650 | 33.0650 | 33.0650 | 33.0650 | +6.661% | 175 | +3.886% |
| 2025-11-17 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +1.473% | 300 | +10.806% |
| 2025-10-22 | 30.5000 | 30.5500 | 30.5000 | 30.5500 | +0.825% | 2,000 | +12.439% |
| 2025-10-10 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | 0.000% | 100 | +13.366% |
| 2025-09-22 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -0.247% | 150 | +13.366% |
| 2025-09-16 | 30.3749 | 30.3749 | 30.3749 | 30.3749 | +9.657% | 210 | +13.087% |
| 2025-08-12 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | 0.000% | 1,040 | +24.007% |
| 2025-08-11 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +23.937% | 100 | +24.007% |
| 2025-07-02 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +1.822% | 496 | +53.691% |
| 2025-06-23 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -0.227% | 100 | +56.492% |
| 2025-06-11 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +10.000% | 650 | +56.136% |
| 2025-06-09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -6.776% | 1,000 | +71.750% |
| 2025-06-06 | 21.4537 | 21.4537 | 21.4537 | 21.4537 | +1.677% | 225 | +60.112% |
| 2025-06-03 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +0.476% | 250 | +62.796% |
| 2025-05-29 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.000% | 250 | +63.571% |
| 2025-05-14 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +6.809% | 570 | +71.750% |
| 2025-05-06 | 18.1500 | 18.7250 | 18.1500 | 18.7250 | +15.160% | 333 | +83.445% |
| 2025-04-07 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -15.091% | 100 | +111.255% |
| 2025-03-26 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -2.046% | 500 | +79.373% |
| 2025-03-10 | 21.4500 | 21.4500 | 19.5500 | 19.5500 | +1.138% | 725 | +75.703% |
| 2025-02-24 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | +7.389% | 125 | +77.703% |
| 2025-01-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.826% | 500 | +90.833% |
| 2025-01-07 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +5.278% | 203 | +89.256% |
| 2024-12-31 | 18.0000 | 18.0000 | 17.2400 | 17.2400 | -2.873% | 683 | +99.246% |
| 2024-12-26 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -3.955% | 1,000 | +93.521% |
| 2024-12-11 | 18.4810 | 18.4810 | 18.4810 | 18.4810 | -7.595% | 501 | +85.867% |
| 2024-12-10 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +6.934% | 500 | +71.750% |
| 2024-12-04 | 18.7031 | 18.7031 | 18.7031 | 18.7031 | +4.487% | 260 | +83.659% |
| 2024-11-19 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +3.468% | 396 | +91.899% |
| 2024-11-18 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -10.130% | 748 | +98.555% |
| 2024-10-29 | 19.0500 | 20.0000 | 19.0500 | 19.2500 | -8.333% | 9,706 | +78.442% |
| 2024-10-25 | 21.5000 | 21.5000 | 21.0000 | 21.0000 | -4.545% | 301 | +63.571% |
| 2024-10-09 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +5.012% | 175 | +56.136% |
| 2024-10-08 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +8.831% | 200 | +63.962% |
| 2024-08-19 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -12.659% | 261 | +78.442% |
| 2024-07-23 | 22.0400 | 22.0400 | 22.0400 | 22.0400 | +7.512% | 110 | +55.853% |
| 2024-07-16 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -1.205% | 331 | +67.561% |
| 2024-07-03 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +0.973% | 170 | +65.542% |
| 2024-06-27 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -0.117% | 100 | +67.153% |
| 2024-06-18 | 20.5740 | 20.5740 | 20.5740 | 20.5740 | +1.600% | 261 | +66.958% |
| 2024-06-12 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -2.410% | 750 | +69.630% |
| 2024-06-04 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +1.220% | 148 | +65.542% |
| 2024-05-29 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +3.525% | 4,144 | +67.561% |
| 2024-05-23 | 19.8020 | 19.8020 | 19.8020 | 19.8020 | -3.816% | 570 | +73.467% |
| 2024-05-15 | 20.4700 | 20.5877 | 20.4700 | 20.5877 | +9.801% | 1,756 | +66.847% |
| 2024-05-14 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -2.900% | 330 | +83.200% |
| 2024-05-03 | 19.3100 | 19.3100 | 19.3100 | 19.3100 | +10.659% | 840 | +77.887% |
| 2024-04-30 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +2.346% | 676 | +96.848% |
| 2024-04-26 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +2.402% | 100 | +101.466% |
| 2024-04-24 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +9.901% | 585 | +106.306% |
| 2024-04-16 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -5.959% | 571 | +126.733% |
| 2024-04-12 | 17.2500 | 17.2500 | 16.1100 | 16.1100 | -2.364% | 215 | +113.222% |
| 2024-04-08 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +7.212% | 103 | +108.182% |
| 2024-03-26 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -2.533% | 1,200 | +123.197% |
| 2024-03-21 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | +2.759% | 3,000 | +117.543% |
| 2024-03-06 | 15.3660 | 15.3660 | 15.3660 | 15.3660 | +0.039% | 100 | +123.545% |
| 2024-02-28 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | -3.699% | 100 | +123.633% |
| 2024-02-22 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +3.809% | 10,000 | +115.361% |
| 2024-02-16 | 15.3647 | 15.3647 | 15.3647 | 15.3647 | +4.593% | 100 | +123.564% |
| 2024-02-14 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | -2.067% | 126 | +133.833% |
| 2024-02-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.010% | 340 | +129.000% |
| 2024-01-31 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +1.817% | 800 | +131.313% |
| 2024-01-24 | 14.6000 | 14.6000 | 14.5850 | 14.5850 | +4.179% | 550 | +135.516% |
| 2024-01-19 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.437% | 120 | +145.357% |
| 2024-01-11 | 14.6600 | 14.6600 | 14.6500 | 14.6500 | +6.934% | 1,008 | +134.471% |
| 2024-01-03 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -3.725% | 176 | +150.730% |
| 2024-01-02 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -0.974% | 150 | +141.391% |
| 2023-12-29 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +2.643% | 100 | +139.040% |
| 2023-12-15 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +7.116% | 3,000 | +145.357% |
| 2023-11-28 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +1.633% | 400 | +162.816% |
| 2023-11-24 | 13.3400 | 13.3400 | 12.8600 | 12.8600 | +7.886% | 4,319 | +167.107% |
| 2023-11-09 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +7.873% | 425 | +188.171% |
| 2023-10-10 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +3.561% | 2,439 | +210.860% |
| 2023-10-06 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -8.412% | 700 | +221.931% |
| 2023-09-21 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -0.257% | 100 | +194.850% |
| 2023-09-15 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -0.171% | 865 | +194.092% |
| 2023-09-14 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.000% | 1,000 | +193.590% |
| 2023-08-23 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -6.400% | 430 | +193.590% |
| 2023-08-08 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.881% | 600 | +174.800% |
| 2023-08-07 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -0.816% | 100 | +182.716% |
| 2023-08-01 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.575% | 650 | +180.408% |
| 2023-07-21 | 12.1900 | 12.6800 | 12.1800 | 12.1800 | +7.124% | 400 | +182.020% |
| 2023-07-20 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | 0.000% | 250 | +202.111% |
| 2023-07-13 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +2.896% | 800 | +202.111% |
| 2023-06-27 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -3.670% | 250 | +210.860% |
| 2023-06-13 | 11.4620 | 11.4710 | 11.4620 | 11.4710 | -1.112% | 285 | +199.451% |
| 2023-06-07 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.444% | 300 | +196.121% |
| 2023-06-01 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -1.506% | 100 | +191.844% |
| 2023-05-18 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +0.844% | 1,000 | +187.448% |
| 2023-05-17 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -2.549% | 270 | +189.873% |
| 2023-05-12 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +1.333% | 200 | +182.484% |
| 2023-05-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.791% | 195 | +186.250% |
| 2023-05-09 | 11.9058 | 11.9058 | 11.9058 | 11.9058 | +1.933% | 1,248 | +188.515% |
| 2023-05-05 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | 0.000% | 300 | +194.092% |
| 2023-05-04 | 11.6300 | 11.6800 | 11.6300 | 11.6800 | +3.546% | 1,000 | +194.092% |
| 2023-04-27 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +3.963% | 660 | +204.521% |
| 2023-04-25 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +10.941% | 1,600 | +216.590% |
| 2023-04-21 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +3.602% | 103 | +251.227% |
| 2023-04-13 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +0.426% | 1,000 | +263.877% |
| 2023-04-12 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.159% | 100 | +265.426% |
| 2023-04-11 | 9.4150 | 9.4150 | 9.4150 | 9.4150 | -0.633% | 768 | +264.843% |
| 2023-04-06 | 9.3000 | 9.4750 | 9.3000 | 9.4750 | +14.019% | 700 | +262.533% |
| 2023-03-17 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -14.153% | 176 | +313.357% |
| 2023-03-03 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -0.258% | 110 | +254.855% |
| 2023-02-28 | 9.7050 | 9.7050 | 9.7050 | 9.7050 | -4.101% | 130 | +253.941% |
| 2023-02-16 | 10.0350 | 10.1200 | 10.0350 | 10.1200 | +3.529% | 1,200 | +239.427% |
| 2023-02-06 | 9.7750 | 9.7750 | 9.7750 | 9.7750 | +0.773% | 362 | +251.407% |
| 2023-02-01 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +2.863% | 500 | +254.124% |
| 2023-01-23 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +1.398% | 285 | +264.263% |
| 2023-01-09 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.911% | 1,250 | +269.355% |
| 2023-01-06 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +5.917% | 100 | +283.799% |
| 2022-12-30 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -6.111% | 620 | +306.509% |
| 2022-12-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.634% | 400 | +281.667% |
| 2022-12-08 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +1.792% | 250 | +303.169% |
| 2022-11-29 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +2.135% | 110 | +310.394% |
| 2022-11-18 | 8.1950 | 8.1950 | 8.1950 | 8.1950 | +15.027% | 100 | +319.158% |
| 2022-11-07 | 7.1244 | 7.1244 | 7.1244 | 7.1244 | +13.627% | 110 | +382.146% |
| 2022-10-25 | 6.7799 | 6.7799 | 6.2700 | 6.2700 | -7.111% | 1,060 | +447.847% |
| 2022-10-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.967% | 760 | +408.889% |
| 2022-09-28 | 6.8159 | 6.8159 | 6.8159 | 6.8159 | -13.558% | 5,022 | +403.966% |
| 2022-09-07 | 7.8850 | 7.8850 | 7.8850 | 7.8850 | -6.742% | 100 | +335.637% |
| 2022-08-26 | 8.4550 | 8.4550 | 8.4550 | 8.4550 | -2.480% | 200 | +306.268% |
| 2022-08-24 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -1.477% | 100 | +296.194% |
| 2022-08-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.408% | 122 | +290.341% |
| 2022-08-17 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +0.118% | 100 | +303.643% |
| 2022-08-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.973% | 100 | +304.118% |
| 2022-08-08 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +6.478% | 107 | +279.978% |
| 2022-08-03 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -5.034% | 200 | +304.594% |
| 2022-08-01 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +4.317% | 200 | +284.228% |
| 2022-07-28 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +1.540% | 100 | +300.817% |
| 2022-07-19 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +7.928% | 200 | +306.991% |
| 2022-07-15 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -0.853% | 674 | +339.258% |
| 2022-07-12 | 7.8873 | 7.8873 | 7.8873 | 7.8873 | +3.237% | 5,022 | +335.510% |
| 2022-07-07 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +2.509% | 150 | +349.607% |
| 2022-06-30 | 7.4530 | 7.4530 | 7.4530 | 7.4530 | +0.512% | 390 | +360.888% |
| 2022-06-16 | 7.4150 | 7.4150 | 7.4150 | 7.4150 | -13.072% | 200 | +363.250% |
| 2022-06-08 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +0.032% | 500 | +302.696% |
| 2022-06-02 | 8.5273 | 8.5273 | 8.5273 | 8.5273 | +5.145% | 200 | +302.824% |
| 2022-05-26 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +9.966% | 400 | +323.551% |
| 2022-05-12 | 7.3650 | 7.3750 | 7.3650 | 7.3750 | -2.941% | 627 | +365.763% |
| 2022-05-06 | 7.5985 | 7.5985 | 7.5985 | 7.5985 | +1.584% | 100 | +352.063% |
| 2022-05-02 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -6.030% | 415 | +359.225% |
| 2022-04-29 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -4.898% | 301 | +331.533% |
| 2022-04-27 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -6.166% | 541 | +310.394% |
| 2022-04-22 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -1.600% | 400 | +285.090% |
| 2022-04-07 | 9.0650 | 9.0650 | 9.0650 | 9.0650 | +2.487% | 200 | +278.930% |
| 2022-04-06 | 9.0000 | 9.0000 | 8.8450 | 8.8450 | -1.063% | 1,296 | +288.355% |
| 2022-04-04 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -3.108% | 100 | +284.228% |
| 2022-04-01 | 9.2268 | 9.2268 | 9.2268 | 9.2268 | -14.960% | 504 | +272.285% |
| 2022-03-24 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -6.546% | 500 | +216.590% |
| 2022-03-22 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +7.054% | 109 | +195.866% |
| 2022-03-11 | 10.8450 | 10.8450 | 10.8450 | 10.8450 | +0.860% | 200 | +216.736% |
| 2022-03-09 | 10.7525 | 10.7525 | 10.7525 | 10.7525 | +10.395% | 150 | +219.461% |
| 2022-03-04 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -1.913% | 210 | +252.669% |
| 2022-03-03 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -4.702% | 174 | +245.921% |
| 2022-03-01 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -12.829% | 100 | +229.655% |
| 2022-02-18 | 11.9535 | 11.9535 | 11.9535 | 11.9535 | +0.332% | 100 | +187.364% |
| 2022-02-16 | 11.9140 | 11.9140 | 11.9140 | 11.9140 | -1.129% | 100 | +188.316% |
| 2022-02-15 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +5.102% | 146 | +185.062% |
| 2022-02-14 | 11.4650 | 11.4650 | 11.4650 | 11.4650 | -8.718% | 291 | +199.608% |
| 2022-02-10 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +5.246% | 100 | +173.487% |
| 2022-02-07 | 11.9340 | 11.9340 | 11.9340 | 11.9340 | -6.838% | 305 | +187.833% |
| 2022-02-02 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +1.586% | 1,430 | +168.150% |
| 2022-02-01 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | +3.701% | 365 | +172.403% |
| 2022-01-31 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +0.662% | 564 | +182.484% |
| 2022-01-28 | 12.4800 | 12.4800 | 11.9000 | 12.0800 | -10.253% | 1,495 | +184.354% |
| 2022-01-27 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +2.748% | 1,025 | +155.201% |
| 2022-01-25 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.692% | 230 | +162.214% |
| 2022-01-24 | 13.1920 | 13.1920 | 13.0100 | 13.0100 | -5.629% | 916 | +164.028% |
| 2022-01-21 | 13.7860 | 13.7860 | 13.7860 | 13.7860 | -5.962% | 215 | +149.166% |
| 2022-01-20 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +1.876% | 235 | +134.311% |
| 2022-01-19 | 14.2500 | 14.3900 | 14.2500 | 14.3900 | +0.982% | 550 | +138.707% |
| 2022-01-14 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -0.766% | 320 | +141.053% |
| 2022-01-12 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | 0.000% | 161 | +139.206% |
| 2022-01-10 | 14.3000 | 14.3600 | 14.3000 | 14.3600 | -2.313% | 291 | +139.206% |
| 2022-01-06 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +0.136% | 143 | +133.673% |
| 2022-01-05 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +0.963% | 300 | +133.992% |
| 2022-01-03 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | 0.000% | 351 | +136.245% |
| 2021-12-31 | 13.7000 | 14.5400 | 13.7000 | 14.5400 | 0.000% | 307 | +136.245% |