WRIT
WRIT MEDIA GROUP INC
stockOTC
EODSep 29, 2026
0.0001USD-80.000%(-0.0004)20,001
WRIT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 20,001 | 0.000% |
| 2026-09-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -43.694% | 1,026 | -80.000% |
| 2026-08-04 | 0.001300 | 0.001300 | 0.000888 | 0.000888 | -31.692% | 1,738,501 | -88.739% |
| 2026-08-03 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 115,000 | -92.308% |
| 2026-07-22 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 7,792 | -92.308% |
| 2026-07-21 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -7.143% | 102 | -92.308% |
| 2026-07-13 | 0.001700 | 0.001700 | 0.001400 | 0.001400 | 0.000% | 438,516 | -92.857% |
| 2026-07-07 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 1,486 | -92.857% |
| 2026-06-30 | 0.001600 | 0.001600 | 0.001400 | 0.001400 | -12.500% | 70,000 | -92.857% |
| 2026-06-26 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 5,000 | -93.750% |
| 2026-06-25 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +14.286% | 1,003 | -93.750% |
| 2026-06-23 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -6.667% | 48,781 | -92.857% |
| 2026-06-22 | 0.001650 | 0.001650 | 0.001500 | 0.001500 | 0.000% | 20,000 | -93.333% |
| 2026-06-18 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +7.143% | 2,230 | -93.333% |
| 2026-06-15 | 0.001900 | 0.001900 | 0.001400 | 0.001400 | -12.500% | 300 | -92.857% |
| 2026-06-11 | 0.001557 | 0.001600 | 0.001400 | 0.001600 | -24.171% | 382,500 | -93.750% |
| 2026-06-03 | 0.002110 | 0.002110 | 0.002110 | 0.002110 | -8.261% | 20,000 | -95.261% |
| 2026-06-02 | 0.001765 | 0.002500 | 0.001765 | 0.002300 | +39.394% | 1,960,590 | -95.652% |
| 2026-05-29 | 0.001400 | 0.001650 | 0.001400 | 0.001650 | +17.857% | 95,001 | -93.939% |
| 2026-05-27 | 0.001650 | 0.001650 | 0.001400 | 0.001400 | 0.000% | 7,000 | -92.857% |
| 2026-05-26 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | +3.704% | 76,993 | -92.857% |
| 2026-05-22 | 0.001350 | 0.001350 | 0.001350 | 0.001350 | +3.846% | 358 | -92.593% |
| 2026-05-11 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -7.143% | 2,511 | -92.308% |
| 2026-05-08 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 5,000 | -92.857% |
| 2026-05-07 | 0.001300 | 0.001400 | 0.001300 | 0.001300 | -1.515% | 251,102 | -92.308% |
| 2026-05-06 | 0.001400 | 0.001400 | 0.001320 | 0.001320 | +1.538% | 55,000 | -92.424% |
| 2026-05-05 | 0.001400 | 0.001500 | 0.001300 | 0.001300 | -7.143% | 15,546 | -92.308% |
| 2026-04-20 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 701 | -92.857% |
| 2026-04-17 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | +0.775% | 10,500 | -92.308% |
| 2026-04-09 | 0.001290 | 0.001290 | 0.001290 | 0.001290 | +7.500% | 1,250 | -92.248% |
| 2026-04-07 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -9.091% | 100,000 | -91.667% |
| 2026-03-26 | 0.001320 | 0.001320 | 0.001320 | 0.001320 | -12.000% | 153 | -92.424% |
| 2026-03-25 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -6.250% | 50,001 | -93.333% |
| 2026-03-24 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -5.882% | 60,000 | -93.750% |
| 2026-03-18 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +13.333% | 75,000 | -94.118% |
| 2026-03-05 | 0.001400 | 0.001500 | 0.000763 | 0.001500 | 0.000% | 1,114,306 | -93.333% |
| 2026-03-03 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +7.143% | 200 | -93.333% |
| 2026-03-02 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 500 | -92.857% |
| 2026-02-26 | 0.001650 | 0.001650 | 0.001400 | 0.001400 | -26.316% | 250,000 | -92.857% |
| 2026-02-25 | 0.001900 | 0.001900 | 0.001875 | 0.001900 | +29.870% | 275,001 | -94.737% |
| 2026-02-24 | 0.001650 | 0.001650 | 0.001463 | 0.001463 | +4.500% | 2,800 | -93.165% |
| 2026-02-12 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 5,000 | -92.857% |
| 2026-02-04 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -6.667% | 140 | -92.857% |
| 2026-01-23 | 0.001400 | 0.001500 | 0.001400 | 0.001500 | -25.000% | 50,979 | -93.333% |
| 2026-01-16 | 0.001800 | 0.002000 | 0.001500 | 0.002000 | +11.111% | 1,802,596 | -95.000% |
| 2026-01-15 | 0.001700 | 0.002000 | 0.001550 | 0.001800 | +12.500% | 2,337,696 | -94.444% |
| 2026-01-14 | 0.001700 | 0.001700 | 0.001500 | 0.001600 | -11.111% | 6,692,669 | -93.750% |
| 2026-01-13 | 0.001500 | 0.001800 | 0.001465 | 0.001800 | 0.000% | 2,550,000 | -94.444% |
| 2026-01-12 | 0.002900 | 0.002900 | 0.001500 | 0.001800 | -37.931% | 2,252,370 | -94.444% |
| 2026-01-08 | 0.003300 | 0.003300 | 0.002900 | 0.002900 | -4.480% | 3,121 | -96.552% |
| 2026-01-06 | 0.003036 | 0.003036 | 0.003036 | 0.003036 | +4.690% | 202 | -96.706% |
| 2026-01-05 | 0.003300 | 0.003300 | 0.002900 | 0.002900 | 0.000% | 27,501 | -96.552% |
| 2025-12-31 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 15,885 | -96.552% |
| 2025-12-26 | 0.003300 | 0.003300 | 0.002900 | 0.002900 | -18.881% | 14,650 | -96.552% |
| 2025-12-23 | 0.003575 | 0.003575 | 0.003575 | 0.003575 | -0.694% | 27,777 | -97.203% |
| 2025-12-22 | 0.002575 | 0.003600 | 0.002575 | 0.003600 | +125.000% | 136,429 | -97.222% |
| 2025-12-18 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -44.828% | 1,271 | -93.750% |
| 2025-12-15 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +52.632% | 47,050 | -96.552% |
| 2025-12-11 | 0.002375 | 0.002375 | 0.001900 | 0.001900 | -31.159% | 25,000 | -94.737% |
| 2025-12-05 | 0.002760 | 0.002760 | 0.002760 | 0.002760 | -6.441% | 1,000 | -96.377% |
| 2025-12-04 | 0.002950 | 0.002950 | 0.002950 | 0.002950 | +40.476% | 2,500 | -96.610% |
| 2025-12-03 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -20.152% | 100,000 | -95.238% |
| 2025-11-24 | 0.002630 | 0.002630 | 0.002630 | 0.002630 | -9.932% | 2,040 | -96.198% |
| 2025-11-21 | 0.002920 | 0.002920 | 0.002920 | 0.002920 | -23.158% | 25,000 | -96.575% |
| 2025-11-20 | 0.001600 | 0.003800 | 0.001600 | 0.003800 | +46.154% | 200 | -97.368% |
| 2025-11-14 | 0.001600 | 0.002600 | 0.001600 | 0.002600 | -33.333% | 2,370 | -96.154% |
| 2025-11-12 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +5.405% | 1,600 | -97.436% |
| 2025-11-07 | 0.004000 | 0.004000 | 0.003700 | 0.003700 | -7.500% | 28,001 | -97.297% |
| 2025-11-06 | 0.001500 | 0.005000 | 0.001500 | 0.004000 | +166.667% | 3,697,282 | -97.500% |
| 2025-11-04 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 8,500 | -93.333% |
| 2025-10-29 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -9.091% | 151 | -93.333% |
| 2025-10-28 | 0.001650 | 0.001650 | 0.001650 | 0.001650 | -2.941% | 175 | -93.939% |
| 2025-10-27 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +13.333% | 9,099 | -94.118% |
| 2025-10-24 | 0.001750 | 0.001750 | 0.001500 | 0.001500 | 0.000% | 15,001 | -93.333% |
| 2025-10-21 | 0.001500 | 0.001750 | 0.001500 | 0.001500 | -25.000% | 21,301 | -93.333% |
| 2025-10-17 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +11.111% | 8,000 | -95.000% |
| 2025-10-16 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +13.565% | 10,038 | -94.444% |
| 2025-10-09 | 0.001700 | 0.002000 | 0.001585 | 0.001585 | -6.765% | 1,209 | -93.691% |
| 2025-10-08 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -2.913% | 200 | -94.118% |
| 2025-10-06 | 0.001751 | 0.001751 | 0.001751 | 0.001751 | +3.000% | 40,004 | -94.289% |
| 2025-10-03 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -6.593% | 2,000 | -94.118% |
| 2025-09-29 | 0.001820 | 0.001820 | 0.001820 | 0.001820 | -1.622% | 600 | -94.505% |
| 2025-09-25 | 0.001850 | 0.001850 | 0.001850 | 0.001850 | +5.114% | 176 | -94.595% |
| 2025-09-24 | 0.001760 | 0.001760 | 0.001760 | 0.001760 | +3.529% | 22,001 | -94.318% |
| 2025-09-23 | 0.002000 | 0.002000 | 0.001700 | 0.001700 | -5.028% | 200 | -94.118% |
| 2025-09-19 | 0.001700 | 0.001790 | 0.001700 | 0.001790 | +5.294% | 1,101 | -94.413% |
| 2025-09-16 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -9.574% | 201 | -94.118% |
| 2025-09-12 | 0.001880 | 0.001880 | 0.001880 | 0.001880 | -6.000% | 752 | -94.681% |
| 2025-09-10 | 0.001700 | 0.002000 | 0.001700 | 0.002000 | +9.890% | 18,901 | -95.000% |
| 2025-09-09 | 0.001820 | 0.001820 | 0.001820 | 0.001820 | 0.000% | 222 | -94.505% |
| 2025-09-08 | 0.001700 | 0.001910 | 0.001700 | 0.001820 | +13.750% | 11,101 | -94.505% |
| 2025-08-27 | 0.001750 | 0.001750 | 0.001600 | 0.001600 | -13.514% | 150,616 | -93.750% |
| 2025-08-26 | 0.001850 | 0.001850 | 0.001850 | 0.001850 | -2.632% | 4,490 | -94.595% |
| 2025-08-22 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -9.524% | 532 | -94.737% |
| 2025-08-21 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +31.250% | 150,001 | -95.238% |
| 2025-08-20 | 0.002100 | 0.002100 | 0.001600 | 0.001600 | -5.882% | 2,546 | -93.750% |
| 2025-08-19 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +15.254% | 7,000 | -94.118% |
| 2025-08-18 | 0.001900 | 0.001900 | 0.001475 | 0.001475 | -13.235% | 2,294,131 | -93.220% |
| 2025-08-15 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 550 | -94.118% |
| 2025-08-11 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -6.593% | 43,001 | -94.118% |
| 2025-08-08 | 0.001820 | 0.001820 | 0.001820 | 0.001820 | -4.211% | 400 | -94.505% |
| 2025-08-07 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +4.396% | 1,000 | -94.737% |
| 2025-08-05 | 0.001820 | 0.001820 | 0.001820 | 0.001820 | -1.622% | 2,001 | -94.505% |
| 2025-08-04 | 0.001950 | 0.001950 | 0.001850 | 0.001850 | +8.824% | 14,503 | -94.595% |
| 2025-07-31 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 3,000 | -94.118% |
| 2025-07-28 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -5.556% | 600 | -94.118% |
| 2025-07-24 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 151 | -94.444% |
| 2025-07-18 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 100 | -94.444% |
| 2025-07-17 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -22.727% | 1,004 | -94.118% |
| 2025-07-14 | 0.001700 | 0.002200 | 0.001700 | 0.002200 | +29.412% | 200 | -95.455% |
| 2025-07-10 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +13.333% | 10,000 | -94.118% |
| 2025-07-09 | 0.002000 | 0.002000 | 0.001500 | 0.001500 | -6.250% | 765,600 | -93.333% |
| 2025-07-03 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 10,800 | -93.750% |
| 2025-07-02 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -27.273% | 253 | -93.750% |
| 2025-06-25 | 0.002050 | 0.002200 | 0.002050 | 0.002200 | +15.789% | 421,960 | -95.455% |
| 2025-06-24 | 0.001600 | 0.002200 | 0.001600 | 0.001900 | +18.750% | 20,100 | -94.737% |
| 2025-06-23 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 299,999 | -93.750% |
| 2025-06-18 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 908 | -93.750% |
| 2025-06-13 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -20.792% | 28,829 | -93.750% |
| 2025-06-12 | 0.002020 | 0.002020 | 0.002020 | 0.002020 | +13.483% | 1,004 | -95.050% |
| 2025-06-10 | 0.001780 | 0.001780 | 0.001780 | 0.001780 | +11.250% | 3,000 | -94.382% |
| 2025-06-06 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -8.571% | 15,003 | -93.750% |
| 2025-06-05 | 0.001600 | 0.002100 | 0.001600 | 0.001750 | +9.375% | 172,643 | -94.286% |
| 2025-06-02 | 0.002090 | 0.002090 | 0.001600 | 0.001600 | -30.435% | 33,400 | -93.750% |
| 2025-05-29 | 0.002090 | 0.002300 | 0.002090 | 0.002300 | +8.235% | 22,350 | -95.652% |
| 2025-05-28 | 0.002125 | 0.002125 | 0.002125 | 0.002125 | +11.842% | 450 | -95.294% |
| 2025-05-27 | 0.001900 | 0.002200 | 0.001900 | 0.001900 | +17.284% | 410,926 | -94.737% |
| 2025-05-23 | 0.001620 | 0.001620 | 0.001620 | 0.001620 | -15.625% | 33,000 | -93.827% |
| 2025-05-12 | 0.001920 | 0.001920 | 0.001920 | 0.001920 | +16.364% | 402 | -94.792% |
| 2025-05-09 | 0.001675 | 0.001675 | 0.001650 | 0.001650 | -2.941% | 5,150 | -93.939% |
| 2025-05-08 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -29.167% | 400 | -94.118% |
| 2025-05-07 | 0.001500 | 0.002400 | 0.001500 | 0.002400 | +60.000% | 601 | -95.833% |
| 2025-05-06 | 0.001400 | 0.001500 | 0.001400 | 0.001500 | -23.077% | 142,913 | -93.333% |
| 2025-05-02 | 0.001950 | 0.001950 | 0.001950 | 0.001950 | +30.000% | 302 | -94.872% |
| 2025-05-01 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 873,633 | -93.333% |
| 2025-04-28 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -11.765% | 30,500 | -93.333% |
| 2025-04-25 | 0.001800 | 0.001800 | 0.001700 | 0.001700 | -5.556% | 158,301 | -94.118% |
| 2025-04-24 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 77,373 | -94.444% |
| 2025-04-23 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 2,070 | -94.444% |
| 2025-04-10 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 2,111 | -94.444% |
| 2025-04-04 | 0.002412 | 0.002700 | 0.001800 | 0.001800 | -35.714% | 60,050 | -94.444% |
| 2025-03-27 | 0.001800 | 0.002800 | 0.001800 | 0.002800 | +16.667% | 187,578 | -96.429% |
| 2025-03-21 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 70,000 | -95.833% |
| 2025-03-20 | 0.001700 | 0.002600 | 0.001700 | 0.002400 | +33.333% | 451,500 | -95.833% |
| 2025-03-19 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -21.739% | 300 | -94.444% |
| 2025-03-18 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 93,792 | -95.652% |
| 2025-03-17 | 0.002300 | 0.002300 | 0.002050 | 0.002300 | +24.324% | 116,211 | -95.652% |
| 2025-03-14 | 0.002000 | 0.002000 | 0.001850 | 0.001850 | -19.565% | 1,762 | -94.595% |
| 2025-03-12 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +20.419% | 8,023 | -95.652% |
| 2025-03-10 | 0.001910 | 0.001910 | 0.001910 | 0.001910 | +12.353% | 63,902 | -94.764% |
| 2025-03-07 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 100 | -94.118% |
| 2025-02-21 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 100 | -94.118% |
| 2025-02-19 | 0.001800 | 0.001800 | 0.001700 | 0.001700 | -5.556% | 175,001 | -94.118% |
| 2025-02-13 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -5.263% | 1,500 | -94.444% |
| 2025-02-11 | 0.001900 | 0.001900 | 0.001800 | 0.001900 | -19.149% | 350,000 | -94.737% |
| 2025-02-10 | 0.002200 | 0.002350 | 0.002200 | 0.002350 | +4.444% | 1,100 | -95.745% |
| 2025-02-07 | 0.002500 | 0.002500 | 0.002250 | 0.002250 | 0.000% | 104,000 | -95.556% |
| 2025-02-06 | 0.002250 | 0.002250 | 0.002250 | 0.002250 | +40.625% | 251 | -95.556% |
| 2025-02-04 | 0.001400 | 0.001600 | 0.001400 | 0.001600 | +14.286% | 300,100 | -93.750% |
| 2025-02-03 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | -17.647% | 451,906 | -92.857% |
| 2025-01-31 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 2,453,322 | -94.118% |
| 2025-01-30 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 3,700,000 | -94.118% |
| 2025-01-29 | 0.001700 | 0.001700 | 0.001400 | 0.001700 | -15.000% | 3,259,038 | -94.118% |
| 2025-01-28 | 0.002280 | 0.002280 | 0.001700 | 0.002000 | 0.000% | 701,120 | -95.000% |
| 2025-01-27 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 151 | -95.000% |
| 2025-01-17 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -13.607% | 102 | -95.000% |
| 2025-01-15 | 0.002315 | 0.002315 | 0.002315 | 0.002315 | +15.750% | 580 | -95.680% |
| 2025-01-13 | 0.002500 | 0.002500 | 0.002000 | 0.002000 | 0.000% | 200,000 | -95.000% |
| 2025-01-08 | 0.002175 | 0.002500 | 0.002000 | 0.002000 | 0.000% | 162,000 | -95.000% |
| 2025-01-07 | 0.002135 | 0.002200 | 0.002000 | 0.002000 | -4.762% | 231,101 | -95.000% |
| 2025-01-06 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 1,000 | -95.238% |
| 2024-12-31 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -17.647% | 100 | -95.238% |
| 2024-12-27 | 0.002100 | 0.002550 | 0.002100 | 0.002550 | +21.429% | 2,600 | -96.078% |
| 2024-12-24 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 100 | -95.238% |
| 2024-12-23 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -30.000% | 101 | -95.238% |
| 2024-12-20 | 0.002800 | 0.003000 | 0.002000 | 0.003000 | +50.000% | 444,267 | -96.667% |
| 2024-12-19 | 0.002650 | 0.002800 | 0.002000 | 0.002000 | +33.333% | 180,000 | -95.000% |
| 2024-12-18 | 0.002220 | 0.003300 | 0.001500 | 0.001500 | 0.000% | 104,450 | -93.333% |
| 2024-12-17 | 0.003400 | 0.003400 | 0.001500 | 0.001500 | -49.153% | 62,600 | -93.333% |
| 2024-12-16 | 0.001600 | 0.003600 | 0.001500 | 0.002950 | +110.714% | 289,100 | -96.610% |
| 2024-12-13 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -20.000% | 3,460 | -92.857% |
| 2024-12-12 | 0.001750 | 0.001750 | 0.001750 | 0.001750 | +25.000% | 10,000 | -94.286% |
| 2024-12-11 | 0.001400 | 0.001900 | 0.001400 | 0.001400 | -6.667% | 70,400 | -92.857% |
| 2024-12-09 | 0.001400 | 0.002400 | 0.001400 | 0.001500 | +11.111% | 180,101 | -93.333% |
| 2024-12-06 | 0.002100 | 0.002100 | 0.001350 | 0.001350 | -48.571% | 420,000 | -92.593% |
| 2024-12-05 | 0.002625 | 0.002625 | 0.002625 | 0.002625 | -4.197% | 20,001 | -96.190% |
| 2024-12-03 | 0.002740 | 0.002740 | 0.002740 | 0.002740 | -7.119% | 100 | -96.350% |
| 2024-12-02 | 0.002000 | 0.002950 | 0.001900 | 0.002950 | +68.571% | 651,800 | -96.610% |
| 2024-11-29 | 0.001750 | 0.001750 | 0.001750 | 0.001750 | +16.667% | 1,500 | -94.286% |
| 2024-11-27 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -16.667% | 206,183 | -93.333% |
| 2024-11-21 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 97,626 | -94.444% |
| 2024-11-20 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | -12.195% | 70,001 | -94.444% |
| 2024-11-15 | 0.002050 | 0.002050 | 0.002050 | 0.002050 | +13.889% | 1,500 | -95.122% |
| 2024-11-14 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 100 | -94.444% |
| 2024-11-13 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -5.263% | 2,001 | -94.444% |
| 2024-11-08 | 0.001800 | 0.002200 | 0.001800 | 0.001900 | 0.000% | 80,101 | -94.737% |
| 2024-11-06 | 0.001600 | 0.002500 | 0.001600 | 0.001900 | -9.524% | 173,175 | -94.737% |
| 2024-11-05 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -4.545% | 100 | -95.238% |
| 2024-11-04 | 0.002000 | 0.002300 | 0.001600 | 0.002200 | +6.280% | 3,075,716 | -95.455% |
| 2024-11-01 | 0.002070 | 0.002070 | 0.002070 | 0.002070 | -10.000% | 600 | -95.169% |
| 2024-10-31 | 0.002100 | 0.002400 | 0.001500 | 0.002300 | -2.128% | 5,195,618 | -95.652% |
| 2024-10-29 | 0.002350 | 0.002350 | 0.002350 | 0.002350 | -9.615% | 5,053 | -95.745% |
| 2024-10-24 | 0.002350 | 0.002600 | 0.002350 | 0.002600 | +23.810% | 60,000 | -96.154% |
| 2024-10-22 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -25.000% | 50,000 | -95.238% |
| 2024-10-18 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 1,001 | -96.429% |
| 2024-10-14 | 0.002800 | 0.002800 | 0.002000 | 0.002800 | -2.609% | 1,954,200 | -96.429% |
| 2024-10-08 | 0.003150 | 0.003150 | 0.002875 | 0.002875 | +10.577% | 4,701 | -96.522% |
| 2024-10-07 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -10.959% | 18,311 | -96.154% |
| 2024-10-02 | 0.002920 | 0.002920 | 0.002920 | 0.002920 | +12.308% | 10,000 | -96.575% |
| 2024-09-30 | 0.003500 | 0.003500 | 0.002600 | 0.002600 | -29.730% | 610,000 | -96.154% |
| 2024-09-27 | 0.003525 | 0.003700 | 0.003275 | 0.003700 | +60.870% | 67,501 | -97.297% |
| 2024-09-26 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -23.333% | 100 | -95.652% |
| 2024-09-25 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 100 | -96.667% |
| 2024-09-23 | 0.003100 | 0.003100 | 0.003000 | 0.003000 | -3.226% | 397,000 | -96.667% |
| 2024-09-16 | 0.003000 | 0.003100 | 0.003000 | 0.003100 | +3.333% | 4,640 | -96.774% |
| 2024-08-27 | 0.003500 | 0.003500 | 0.003000 | 0.003000 | -6.250% | 100,000 | -96.667% |
| 2024-08-26 | 0.003500 | 0.003500 | 0.003200 | 0.003200 | +6.667% | 143,850 | -96.875% |
| 2024-08-23 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -16.667% | 2,852 | -96.667% |
| 2024-08-22 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +20.000% | 2,000 | -97.222% |
| 2024-08-20 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -10.448% | 101 | -96.667% |
| 2024-08-15 | 0.003650 | 0.003650 | 0.003300 | 0.003350 | -19.277% | 143,101 | -97.015% |
| 2024-08-12 | 0.003400 | 0.004150 | 0.003400 | 0.004150 | +25.758% | 23,800 | -97.590% |
| 2024-08-07 | 0.004100 | 0.004100 | 0.003300 | 0.003300 | -19.512% | 100,001 | -96.970% |
| 2024-08-06 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | 0.000% | 2,002 | -97.561% |
| 2024-08-02 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -4.651% | 30,002 | -97.561% |
| 2024-07-31 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | 0.000% | 5,100 | -97.674% |
| 2024-07-26 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | -1.149% | 1,000 | -97.674% |
| 2024-07-24 | 0.004340 | 0.004350 | 0.004340 | 0.004350 | -1.136% | 25,000 | -97.701% |
| 2024-07-23 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | -1.124% | 96,099 | -97.727% |
| 2024-07-22 | 0.004450 | 0.004450 | 0.004400 | 0.004450 | +1.136% | 101,000 | -97.753% |
| 2024-07-18 | 0.004412 | 0.004412 | 0.004400 | 0.004400 | -4.348% | 7,800 | -97.727% |
| 2024-07-12 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | 0.000% | 1,001 | -97.826% |
| 2024-07-10 | 0.004540 | 0.004600 | 0.004540 | 0.004600 | +4.545% | 14,000 | -97.826% |
| 2024-07-09 | 0.004650 | 0.004650 | 0.004400 | 0.004400 | 0.000% | 65,000 | -97.727% |
| 2024-07-08 | 0.004400 | 0.004500 | 0.004400 | 0.004400 | 0.000% | 115,316 | -97.727% |
| 2024-07-02 | 0.004350 | 0.004400 | 0.004300 | 0.004400 | -10.204% | 88,474 | -97.727% |
| 2024-06-27 | 0.004900 | 0.004950 | 0.004900 | 0.004900 | +13.953% | 26,726 | -97.959% |
| 2024-06-24 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | -4.444% | 36,585 | -97.674% |
| 2024-06-21 | 0.004450 | 0.004500 | 0.004450 | 0.004500 | +0.022% | 60,700 | -97.778% |
| 2024-06-20 | 0.005000 | 0.005000 | 0.004300 | 0.004499 | -0.022% | 110,517 | -97.777% |
| 2024-06-13 | 0.004500 | 0.005060 | 0.004500 | 0.004500 | -4.255% | 9,939 | -97.778% |
| 2024-06-10 | 0.005900 | 0.006350 | 0.004600 | 0.004700 | -14.545% | 119,478 | -97.872% |
| 2024-06-07 | 0.005800 | 0.005800 | 0.005000 | 0.005500 | -5.450% | 396,001 | -98.182% |
| 2024-06-06 | 0.005900 | 0.007000 | 0.005817 | 0.005817 | -11.461% | 260,151 | -98.281% |
| 2024-06-05 | 0.008000 | 0.008000 | 0.006100 | 0.006570 | -6.143% | 136,301 | -98.478% |
| 2024-06-04 | 0.005225 | 0.007600 | 0.005000 | 0.007000 | +44.330% | 4,063,000 | -98.571% |
| 2024-05-31 | 0.004100 | 0.005350 | 0.004100 | 0.004850 | -17.797% | 103,700 | -97.938% |
| 2024-05-30 | 0.005900 | 0.005900 | 0.005306 | 0.005900 | +13.462% | 40,992 | -98.305% |
| 2024-05-28 | 0.004991 | 0.005200 | 0.004400 | 0.005200 | +18.182% | 170,381 | -98.077% |
| 2024-05-24 | 0.005000 | 0.005460 | 0.003900 | 0.004400 | -20.000% | 1,013,900 | -97.727% |
| 2024-05-23 | 0.004900 | 0.005500 | 0.004900 | 0.005500 | -8.333% | 17,000 | -98.182% |
| 2024-05-22 | 0.007900 | 0.007900 | 0.004800 | 0.006000 | 0.000% | 4,790,402 | -98.333% |
| 2024-05-21 | 0.007280 | 0.007280 | 0.006000 | 0.006000 | -1.639% | 10,200 | -98.333% |
| 2024-05-20 | 0.010400 | 0.011800 | 0.006100 | 0.006100 | -41.346% | 864,279 | -98.361% |
| 2024-05-17 | 0.007660 | 0.010400 | 0.006940 | 0.010400 | +4.000% | 329,119 | -99.038% |
| 2024-05-15 | 0.009100 | 0.010000 | 0.006250 | 0.010000 | +9.890% | 406,850 | -99.000% |
| 2024-05-14 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | -24.167% | 10,003 | -98.901% |
| 2024-05-09 | 0.008300 | 0.012000 | 0.006600 | 0.012000 | +26.316% | 448,744 | -99.167% |
| 2024-05-08 | 0.010200 | 0.010200 | 0.008300 | 0.009500 | -24.000% | 497,821 | -98.947% |
| 2024-05-07 | 0.009000 | 0.012500 | 0.008350 | 0.012500 | +38.889% | 545,001 | -99.200% |
| 2024-05-06 | 0.008000 | 0.009000 | 0.008000 | 0.009000 | +5.882% | 4,500 | -98.889% |
| 2024-05-03 | 0.006029 | 0.009800 | 0.006029 | 0.008500 | +21.429% | 222,860 | -98.824% |
| 2024-05-02 | 0.008100 | 0.008100 | 0.004500 | 0.007000 | -13.580% | 659,250 | -98.571% |
| 2024-04-30 | 0.007150 | 0.010000 | 0.007150 | 0.008100 | +20.000% | 339,000 | -98.765% |
| 2024-04-29 | 0.006700 | 0.009000 | 0.006700 | 0.006750 | +0.746% | 784,533 | -98.519% |
| 2024-04-26 | 0.004150 | 0.006700 | 0.004150 | 0.006700 | +47.253% | 180,576 | -98.507% |
| 2024-04-23 | 0.004550 | 0.004550 | 0.004550 | 0.004550 | -12.500% | 3,000 | -97.802% |
| 2024-04-18 | 0.005000 | 0.005200 | 0.005000 | 0.005200 | +23.810% | 15,001 | -98.077% |
| 2024-04-16 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -23.077% | 100,000 | -97.619% |
| 2024-04-15 | 0.004100 | 0.005460 | 0.004100 | 0.005460 | -7.770% | 300 | -98.168% |
| 2024-04-08 | 0.005000 | 0.005920 | 0.004100 | 0.005920 | +44.390% | 19,100 | -98.311% |
| 2024-04-05 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -8.889% | 20,000 | -97.561% |
| 2024-04-01 | 0.006700 | 0.008000 | 0.004000 | 0.004500 | -43.750% | 1,974,000 | -97.778% |
| 2024-03-28 | 0.007000 | 0.012300 | 0.006500 | 0.008000 | +14.286% | 937,906 | -98.750% |
| 2024-03-27 | 0.006550 | 0.007000 | 0.006550 | 0.007000 | +6.870% | 2,200 | -98.571% |
| 2024-03-26 | 0.006550 | 0.006550 | 0.006550 | 0.006550 | -6.429% | 1,500 | -98.473% |
| 2024-03-22 | 0.006500 | 0.007100 | 0.006000 | 0.007000 | -21.348% | 1,670,602 | -98.571% |
| 2024-03-21 | 0.008612 | 0.008900 | 0.007700 | 0.008900 | +3.344% | 35,001 | -98.876% |
| 2024-03-20 | 0.008612 | 0.008612 | 0.008612 | 0.008612 | +32.492% | 100 | -98.839% |
| 2024-03-18 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -24.524% | 1,000 | -98.462% |
| 2024-03-15 | 0.008612 | 0.008612 | 0.008612 | 0.008612 | +23.029% | 100 | -98.839% |
| 2024-03-14 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -22.222% | 10,000 | -98.571% |
| 2024-03-08 | 0.007000 | 0.009200 | 0.007000 | 0.009000 | -2.174% | 98,640 | -98.889% |
| 2024-03-07 | 0.007000 | 0.009200 | 0.007000 | 0.009200 | +0.656% | 5,101 | -98.913% |
| 2024-03-05 | 0.006600 | 0.009140 | 0.006500 | 0.009140 | -4.593% | 200,100 | -98.906% |
| 2024-03-01 | 0.006500 | 0.009580 | 0.006500 | 0.009580 | +0.251% | 13,816 | -98.956% |
| 2024-02-29 | 0.009556 | 0.009556 | 0.009556 | 0.009556 | +51.683% | 101 | -98.954% |
| 2024-02-28 | 0.006300 | 0.006300 | 0.006300 | 0.006300 | -34.073% | 5,003 | -98.413% |
| 2024-02-23 | 0.006300 | 0.009556 | 0.006300 | 0.009556 | -2.490% | 30,100 | -98.954% |
| 2024-02-20 | 0.006200 | 0.009800 | 0.006200 | 0.009800 | +58.065% | 1,203 | -98.980% |
| 2024-02-16 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | -38.000% | 100 | -98.387% |
| 2024-02-08 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +66.667% | 101 | -99.000% |
| 2024-02-06 | 0.010700 | 0.010700 | 0.006000 | 0.006000 | -37.759% | 95,001 | -98.333% |
| 2024-02-05 | 0.009640 | 0.009640 | 0.009640 | 0.009640 | -20.821% | 1,061 | -98.963% |
| 2024-02-02 | 0.010750 | 0.012175 | 0.007900 | 0.012175 | +26.297% | 16,100 | -99.179% |
| 2024-01-25 | 0.009640 | 0.009640 | 0.009640 | 0.009640 | +26.842% | 999 | -98.963% |
| 2024-01-23 | 0.007900 | 0.007900 | 0.007600 | 0.007600 | -23.038% | 141,001 | -98.684% |
| 2024-01-22 | 0.008900 | 0.009875 | 0.008900 | 0.009875 | +5.053% | 2,300 | -98.987% |
| 2024-01-19 | 0.007900 | 0.009400 | 0.007900 | 0.009400 | +18.612% | 425 | -98.936% |
| 2024-01-17 | 0.009450 | 0.009450 | 0.007925 | 0.007925 | -19.949% | 53,200 | -98.738% |
| 2024-01-16 | 0.011850 | 0.011850 | 0.009900 | 0.009900 | 0.000% | 100,111 | -98.990% |
| 2024-01-12 | 0.010100 | 0.011100 | 0.008500 | 0.009900 | -8.035% | 152,166 | -98.990% |
| 2024-01-11 | 0.007500 | 0.012400 | 0.007480 | 0.010765 | +43.533% | 384,950 | -99.071% |
| 2024-01-10 | 0.005700 | 0.007500 | 0.005500 | 0.007500 | 0.000% | 68,932 | -98.667% |
| 2024-01-05 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 900 | -98.667% |
| 2024-01-03 | 0.006600 | 0.007500 | 0.006600 | 0.007500 | 0.000% | 6,300 | -98.667% |
| 2024-01-02 | 0.005300 | 0.007500 | 0.005300 | 0.007500 | +44.231% | 29,602 | -98.667% |
| 2023-12-29 | 0.006350 | 0.006350 | 0.005200 | 0.005200 | -16.800% | 28,000 | -98.077% |
| 2023-12-27 | 0.007700 | 0.007700 | 0.005000 | 0.006250 | +20.192% | 540,201 | -98.400% |
| 2023-12-26 | 0.008000 | 0.008000 | 0.005200 | 0.005200 | -48.000% | 310,001 | -98.077% |
| 2023-12-21 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -15.966% | 167,125 | -99.000% |
| 2023-12-20 | 0.012000 | 0.012000 | 0.011900 | 0.011900 | -20.667% | 12,100 | -99.160% |
| 2023-12-14 | 0.015000 | 0.015000 | 0.008100 | 0.015000 | 0.000% | 22,702 | -99.333% |
| 2023-12-13 | 0.013250 | 0.015000 | 0.010000 | 0.015000 | +29.310% | 60,002 | -99.333% |
| 2023-12-07 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | 0.000% | 40,000 | -99.138% |
| 2023-12-05 | 0.011300 | 0.018800 | 0.011300 | 0.011600 | +4.505% | 39,349 | -99.138% |
| 2023-12-04 | 0.019400 | 0.019800 | 0.010000 | 0.011100 | -20.714% | 307,050 | -99.099% |
| 2023-12-01 | 0.006400 | 0.020000 | 0.006400 | 0.014000 | +129.508% | 733,586 | -99.286% |
| 2023-11-30 | 0.006100 | 0.006310 | 0.006100 | 0.006100 | +4.721% | 47,200 | -98.361% |
| 2023-11-27 | 0.006100 | 0.006100 | 0.005550 | 0.005825 | +16.500% | 600 | -98.283% |
| 2023-11-24 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 500 | -98.000% |
| 2023-11-16 | 0.005275 | 0.006100 | 0.005000 | 0.005000 | -6.542% | 847 | -98.000% |
| 2023-11-10 | 0.005350 | 0.005350 | 0.005350 | 0.005350 | +16.304% | 2,202 | -98.131% |
| 2023-11-07 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | 0.000% | 50,000 | -97.826% |
| 2023-11-06 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | 0.000% | 1,902 | -97.826% |
| 2023-10-31 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | 0.000% | 50,001 | -97.826% |
| 2023-10-27 | 0.004900 | 0.004900 | 0.004600 | 0.004600 | -9.804% | 75,001 | -97.826% |
| 2023-10-24 | 0.005110 | 0.005110 | 0.005100 | 0.005100 | -20.312% | 375 | -98.039% |
| 2023-10-18 | 0.006025 | 0.006400 | 0.004900 | 0.006400 | +30.612% | 1,100 | -98.438% |
| 2023-10-16 | 0.005900 | 0.006600 | 0.004900 | 0.004900 | 0.000% | 300 | -97.959% |
| 2023-10-13 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | -9.259% | 10,001 | -97.959% |
| 2023-10-11 | 0.005400 | 0.005400 | 0.005400 | 0.005400 | +10.204% | 500 | -98.148% |
| 2023-10-10 | 0.004900 | 0.007000 | 0.004900 | 0.004900 | 0.000% | 4,601 | -97.959% |
| 2023-10-06 | 0.005700 | 0.005700 | 0.004900 | 0.004900 | -14.035% | 62,200 | -97.959% |
| 2023-10-05 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | 0.000% | 400 | -98.246% |
| 2023-10-02 | 0.005900 | 0.005900 | 0.005700 | 0.005700 | -3.390% | 135,000 | -98.246% |
| 2023-09-28 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | 0.000% | 35,000 | -98.305% |
| 2023-09-26 | 0.006360 | 0.006360 | 0.005800 | 0.005900 | -33.708% | 500 | -98.305% |
| 2023-09-11 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | +11.111% | 101 | -98.876% |
| 2023-09-08 | 0.007350 | 0.008010 | 0.007350 | 0.008010 | +40.526% | 200 | -98.752% |
| 2023-09-06 | 0.007350 | 0.008980 | 0.005700 | 0.005700 | 0.000% | 300 | -98.246% |
| 2023-08-29 | 0.005800 | 0.005800 | 0.005700 | 0.005700 | 0.000% | 22,101 | -98.246% |
| 2023-08-28 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | -30.275% | 151 | -98.246% |
| 2023-08-25 | 0.008175 | 0.008175 | 0.008175 | 0.008175 | +22.015% | 102 | -98.777% |
| 2023-08-24 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | +17.544% | 15,000 | -98.507% |
| 2023-08-22 | 0.006690 | 0.009000 | 0.005700 | 0.005700 | +26.667% | 240,001 | -98.246% |
| 2023-08-18 | 0.006750 | 0.007400 | 0.004500 | 0.004500 | -10.000% | 2,100 | -97.778% |
| 2023-08-17 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 5,009 | -98.000% |
| 2023-08-11 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 6,001 | -98.000% |
| 2023-08-08 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +6.383% | 40,000 | -98.000% |
| 2023-08-04 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | 0.000% | 5,000 | -97.872% |
| 2023-08-03 | 0.006300 | 0.007700 | 0.004700 | 0.004700 | 0.000% | 500 | -97.872% |
| 2023-07-31 | 0.005652 | 0.005652 | 0.004700 | 0.004700 | +4.444% | 11,400 | -97.872% |
| 2023-07-28 | 0.007200 | 0.008100 | 0.004500 | 0.004500 | -13.793% | 4,401 | -97.778% |
| 2023-07-27 | 0.006300 | 0.007200 | 0.005220 | 0.005220 | -8.421% | 1,200 | -98.084% |
| 2023-07-26 | 0.008100 | 0.008100 | 0.005700 | 0.005700 | -31.325% | 3,000 | -98.246% |
| 2023-07-25 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | +102.439% | 20,000 | -98.795% |
| 2023-07-24 | 0.006300 | 0.006300 | 0.004100 | 0.004100 | -51.190% | 238,272 | -97.561% |
| 2023-07-21 | 0.008400 | 0.008400 | 0.008400 | 0.008400 | +33.333% | 12,502 | -98.810% |
| 2023-07-18 | 0.006300 | 0.006300 | 0.006300 | 0.006300 | 0.000% | 61,001 | -98.413% |
| 2023-07-17 | 0.006300 | 0.006300 | 0.006300 | 0.006300 | -20.253% | 175 | -98.413% |
| 2023-07-13 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | +27.419% | 5,000 | -98.734% |
| 2023-07-12 | 0.008775 | 0.008775 | 0.006200 | 0.006200 | -1.587% | 200 | -98.387% |
| 2023-07-06 | 0.006300 | 0.006300 | 0.006300 | 0.006300 | 0.000% | 10,636 | -98.413% |
| 2023-07-05 | 0.006300 | 0.006300 | 0.006300 | 0.006300 | +1.613% | 181 | -98.413% |
| 2023-06-30 | 0.009100 | 0.009100 | 0.006200 | 0.006200 | -31.868% | 31,000 | -98.387% |
| 2023-06-29 | 0.007100 | 0.009100 | 0.007100 | 0.009100 | +1.111% | 1,100 | -98.901% |
| 2023-06-23 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 6,001 | -98.889% |
| 2023-06-22 | 0.008000 | 0.009000 | 0.007000 | 0.009000 | +28.571% | 44,200 | -98.889% |
| 2023-06-16 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 1,000 | -98.571% |