WMLLF
WEALTH MINERALS LTD
stockOTC
EODOct 2, 2026
0.063USD-6.528%(-0.004)796,672
WMLLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0700 | 0.0700 | 0.0596 | 0.0630 | -6.528% | 796,672 | 0.000% |
| 2026-10-01 | 0.0670 | 0.0750 | 0.0650 | 0.0674 | -0.736% | 1,449,418 | -6.528% |
| 2026-09-30 | 0.0700 | 0.0750 | 0.0670 | 0.0679 | -3.824% | 863,685 | -7.216% |
| 2026-09-29 | 0.0600 | 0.0706 | 0.0600 | 0.0706 | +14.610% | 919,789 | -10.765% |
| 2026-09-28 | 0.0600 | 0.0632 | 0.0581 | 0.0616 | +2.496% | 353,605 | +2.273% |
| 2026-09-25 | 0.0606 | 0.0607 | 0.0562 | 0.0601 | -0.497% | 471,185 | +4.825% |
| 2026-09-24 | 0.0602 | 0.0605 | 0.0583 | 0.0604 | -0.821% | 865,019 | +4.305% |
| 2026-09-23 | 0.0565 | 0.0609 | 0.0565 | 0.0609 | +0.661% | 108,000 | +3.448% |
| 2026-09-22 | 0.0575 | 0.0607 | 0.0550 | 0.0605 | +13.936% | 335,000 | +4.132% |
| 2026-09-21 | 0.0533 | 0.0630 | 0.0501 | 0.0531 | -6.018% | 336,030 | +18.644% |
| 2026-09-18 | 0.0482 | 0.0565 | 0.0470 | 0.0565 | +22.826% | 714,429 | +11.504% |
| 2026-09-17 | 0.0448 | 0.0486 | 0.0448 | 0.0460 | 0.000% | 67,200 | +36.957% |
| 2026-09-16 | 0.0505 | 0.0505 | 0.0435 | 0.0460 | -1.814% | 42,122 | +36.957% |
| 2026-09-15 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -0.636% | 4,875 | +34.472% |
| 2026-09-14 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | +0.426% | 7,500 | +33.616% |
| 2026-09-11 | 0.0479 | 0.0495 | 0.0469 | 0.0469 | -5.152% | 41,000 | +34.185% |
| 2026-09-10 | 0.0505 | 0.0505 | 0.0480 | 0.0495 | -9.341% | 52,000 | +27.273% |
| 2026-09-09 | 0.0628 | 0.0628 | 0.0512 | 0.0546 | +7.354% | 217,000 | +15.385% |
| 2026-09-08 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | -19.141% | 2,400 | +23.869% |
| 2026-09-04 | 0.0615 | 0.0629 | 0.0539 | 0.0629 | +4.833% | 135,000 | +0.159% |
| 2026-09-03 | 0.0622 | 0.0624 | 0.0600 | 0.0600 | +2.564% | 38,500 | +5.000% |
| 2026-09-02 | 0.0590 | 0.0590 | 0.0585 | 0.0585 | +0.862% | 17,500 | +7.692% |
| 2026-09-01 | 0.0580 | 0.0615 | 0.0580 | 0.0580 | -4.346% | 235,304 | +8.621% |
| 2026-08-31 | 0.0500 | 0.0621 | 0.0500 | 0.0606 | +10.850% | 320,123 | +3.900% |
| 2026-08-28 | 0.0542 | 0.0547 | 0.0502 | 0.0547 | +0.183% | 146,629 | +15.174% |
| 2026-08-27 | 0.0454 | 0.0546 | 0.0442 | 0.0546 | +9.419% | 139,751 | +15.385% |
| 2026-08-26 | 0.0454 | 0.0500 | 0.0410 | 0.0499 | -0.200% | 651,000 | +26.253% |
| 2026-08-25 | 0.0509 | 0.0509 | 0.0500 | 0.0500 | 0.000% | 67,701 | +26.000% |
| 2026-08-21 | 0.0472 | 0.0500 | 0.0451 | 0.0500 | +2.041% | 184,497 | +26.000% |
| 2026-08-20 | 0.0444 | 0.0490 | 0.0437 | 0.0490 | +6.291% | 63,583 | +28.571% |
| 2026-08-19 | 0.0495 | 0.0495 | 0.0431 | 0.0461 | -8.167% | 234,250 | +36.659% |
| 2026-08-18 | 0.0504 | 0.0504 | 0.0502 | 0.0502 | +2.449% | 40,180 | +25.498% |
| 2026-08-17 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +0.204% | 40,000 | +28.571% |
| 2026-08-14 | 0.0515 | 0.0515 | 0.0489 | 0.0489 | -4.118% | 108,020 | +28.834% |
| 2026-08-13 | 0.0497 | 0.0510 | 0.0481 | 0.0510 | +0.196% | 388,399 | +23.529% |
| 2026-08-12 | 0.0493 | 0.0563 | 0.0490 | 0.0509 | +3.455% | 235,437 | +23.772% |
| 2026-08-11 | 0.0503 | 0.0509 | 0.0490 | 0.0492 | +2.287% | 322,000 | +28.049% |
| 2026-08-10 | 0.0505 | 0.0510 | 0.0479 | 0.0481 | -3.800% | 127,180 | +30.977% |
| 2026-08-07 | 0.0426 | 0.0502 | 0.0426 | 0.0500 | 0.000% | 12,000 | +26.000% |
| 2026-08-06 | 0.0466 | 0.0500 | 0.0466 | 0.0500 | +0.200% | 115,000 | +26.000% |
| 2026-08-05 | 0.0433 | 0.0500 | 0.0418 | 0.0499 | +15.242% | 328,000 | +26.253% |
| 2026-08-04 | 0.0421 | 0.0433 | 0.0421 | 0.0433 | -4.835% | 22,001 | +45.497% |
| 2026-08-03 | 0.0451 | 0.0508 | 0.0400 | 0.0455 | -2.361% | 137,000 | +38.462% |
| 2026-07-31 | 0.0449 | 0.0467 | 0.0449 | 0.0466 | +0.215% | 88,850 | +35.193% |
| 2026-07-30 | 0.0412 | 0.0467 | 0.0412 | 0.0465 | +5.682% | 121,974 | +35.484% |
| 2026-07-29 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | +0.228% | 100,000 | +43.182% |
| 2026-07-28 | 0.0444 | 0.0444 | 0.0439 | 0.0439 | -4.378% | 6,073 | +43.508% |
| 2026-07-27 | 0.0450 | 0.0465 | 0.0450 | 0.0459 | +2.022% | 30,708 | +37.225% |
| 2026-07-24 | 0.0464 | 0.0465 | 0.0450 | 0.0450 | -9.566% | 262,908 | +40.000% |
| 2026-07-23 | 0.0455 | 0.0498 | 0.0450 | 0.0498 | -0.480% | 141,400 | +26.608% |
| 2026-07-22 | 0.0500 | 0.0500 | 0.0474 | 0.0500 | +3.306% | 137,254 | +26.000% |
| 2026-07-21 | 0.0465 | 0.0484 | 0.0465 | 0.0484 | -3.006% | 6,000 | +30.165% |
| 2026-07-17 | 0.0471 | 0.0499 | 0.0450 | 0.0499 | +10.889% | 82,766 | +26.253% |
| 2026-07-16 | 0.0467 | 0.0467 | 0.0450 | 0.0450 | -4.010% | 121,099 | +40.000% |
| 2026-07-15 | 0.0498 | 0.0498 | 0.0469 | 0.0469 | -4.327% | 141,500 | +34.386% |
| 2026-07-14 | 0.0494 | 0.0494 | 0.0475 | 0.0490 | +3.245% | 11,500 | +28.571% |
| 2026-07-10 | 0.0525 | 0.0525 | 0.0475 | 0.0475 | +5.467% | 23,542 | +32.743% |
| 2026-07-09 | 0.0487 | 0.0487 | 0.0450 | 0.0450 | -5.063% | 101,000 | +40.000% |
| 2026-07-07 | 0.0460 | 0.0479 | 0.0452 | 0.0474 | +3.720% | 56,800 | +32.911% |
| 2026-07-06 | 0.0458 | 0.0495 | 0.0450 | 0.0457 | -5.265% | 267,500 | +37.856% |
| 2026-07-02 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | -8.114% | 15,000 | +30.597% |
| 2026-07-01 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +9.558% | 4,000 | +20.000% |
| 2026-06-30 | 0.0585 | 0.0585 | 0.0479 | 0.0479 | -2.996% | 2,056 | +31.469% |
| 2026-06-29 | 0.0478 | 0.0497 | 0.0465 | 0.0494 | +2.013% | 117,801 | +27.530% |
| 2026-06-26 | 0.0510 | 0.0522 | 0.0465 | 0.0484 | +5.272% | 19,220 | +30.098% |
| 2026-06-25 | 0.0520 | 0.0520 | 0.0460 | 0.0460 | -3.158% | 54,000 | +36.957% |
| 2026-06-24 | 0.0511 | 0.0520 | 0.0475 | 0.0475 | -10.208% | 214,900 | +32.632% |
| 2026-06-23 | 0.0514 | 0.0553 | 0.0514 | 0.0529 | +7.520% | 77,000 | +19.093% |
| 2026-06-22 | 0.0534 | 0.0534 | 0.0492 | 0.0492 | -3.529% | 30,000 | +28.049% |
| 2026-06-18 | 0.0460 | 0.0510 | 0.0460 | 0.0510 | +8.511% | 42,245 | +23.529% |
| 2026-06-17 | 0.0503 | 0.0503 | 0.0470 | 0.0470 | -0.212% | 236,270 | +34.043% |
| 2026-06-16 | 0.0475 | 0.0506 | 0.0452 | 0.0471 | -3.285% | 82,400 | +33.758% |
| 2026-06-15 | 0.0425 | 0.0510 | 0.0425 | 0.0487 | -4.134% | 197,145 | +29.363% |
| 2026-06-12 | 0.0500 | 0.0508 | 0.0450 | 0.0508 | +2.543% | 745,000 | +24.016% |
| 2026-06-11 | 0.0489 | 0.0495 | 0.0489 | 0.0495 | +1.102% | 21,500 | +27.170% |
| 2026-06-10 | 0.0477 | 0.0506 | 0.0477 | 0.0490 | +2.296% | 87,000 | +28.571% |
| 2026-06-09 | 0.0470 | 0.0479 | 0.0450 | 0.0479 | -1.156% | 66,000 | +31.524% |
| 2026-06-08 | 0.0506 | 0.0506 | 0.0456 | 0.0485 | -3.080% | 205,024 | +30.004% |
| 2026-06-05 | 0.0475 | 0.0507 | 0.0463 | 0.0500 | +1.215% | 124,000 | +26.000% |
| 2026-06-04 | 0.0500 | 0.0552 | 0.0481 | 0.0494 | -1.200% | 64,725 | +27.530% |
| 2026-06-03 | 0.0500 | 0.0505 | 0.0481 | 0.0500 | -0.200% | 256,421 | +26.000% |
| 2026-06-02 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -1.086% | 10,000 | +25.749% |
| 2026-06-01 | 0.0500 | 0.0507 | 0.0500 | 0.0507 | -0.099% | 10,720 | +24.383% |
| 2026-05-29 | 0.0540 | 0.0540 | 0.0507 | 0.0507 | -0.588% | 25,739 | +24.260% |
| 2026-05-28 | 0.0506 | 0.0510 | 0.0474 | 0.0510 | -3.409% | 166,945 | +23.529% |
| 2026-05-27 | 0.0503 | 0.0531 | 0.0503 | 0.0528 | -2.762% | 1,200 | +19.318% |
| 2026-05-26 | 0.0537 | 0.0583 | 0.0537 | 0.0543 | +1.953% | 67,566 | +16.022% |
| 2026-05-22 | 0.0501 | 0.0533 | 0.0500 | 0.0533 | +6.414% | 10,035 | +18.288% |
| 2026-05-21 | 0.0502 | 0.0502 | 0.0500 | 0.0500 | -3.935% | 20,000 | +25.874% |
| 2026-05-20 | 0.0501 | 0.0521 | 0.0501 | 0.0521 | +0.579% | 5,865 | +20.921% |
| 2026-05-19 | 0.0526 | 0.0526 | 0.0505 | 0.0518 | +3.393% | 17,006 | +21.622% |
| 2026-05-18 | 0.0521 | 0.0557 | 0.0500 | 0.0501 | -4.571% | 86,500 | +25.749% |
| 2026-05-15 | 0.0510 | 0.0530 | 0.0502 | 0.0525 | +4.374% | 258,639 | +20.000% |
| 2026-05-14 | 0.0537 | 0.0540 | 0.0503 | 0.0503 | -8.545% | 240,304 | +25.249% |
| 2026-05-13 | 0.0530 | 0.0550 | 0.0510 | 0.0550 | -0.181% | 97,399 | +14.545% |
| 2026-05-12 | 0.0481 | 0.0551 | 0.0481 | 0.0551 | +5.962% | 15,101 | +14.338% |
| 2026-05-11 | 0.0521 | 0.0553 | 0.0520 | 0.0520 | -3.882% | 22,350 | +21.154% |
| 2026-05-08 | 0.0550 | 0.0550 | 0.0541 | 0.0541 | -13.578% | 100,000 | +16.451% |
| 2026-05-07 | 0.0586 | 0.0626 | 0.0547 | 0.0626 | +4.333% | 75,035 | +0.639% |
| 2026-05-06 | 0.0599 | 0.0600 | 0.0599 | 0.0600 | -3.148% | 200,000 | +5.000% |
| 2026-05-05 | 0.0587 | 0.0665 | 0.0587 | 0.0619 | +4.822% | 11,100 | +1.695% |
| 2026-05-04 | 0.0620 | 0.0620 | 0.0581 | 0.0591 | -8.087% | 146,000 | +6.599% |
| 2026-05-01 | 0.0673 | 0.0673 | 0.0643 | 0.0643 | +3.543% | 1,360 | -2.022% |
| 2026-04-30 | 0.0623 | 0.0624 | 0.0621 | 0.0621 | -0.403% | 16,271 | +1.449% |
| 2026-04-29 | 0.0625 | 0.0625 | 0.0620 | 0.0624 | -0.873% | 12,596 | +1.041% |
| 2026-04-28 | 0.0589 | 0.0629 | 0.0589 | 0.0629 | -5.556% | 66,000 | +0.159% |
| 2026-04-27 | 0.0590 | 0.0666 | 0.0590 | 0.0666 | +9.360% | 79,500 | -5.405% |
| 2026-04-24 | 0.0593 | 0.0609 | 0.0593 | 0.0609 | +0.861% | 1,700 | +3.448% |
| 2026-04-23 | 0.0609 | 0.0609 | 0.0604 | 0.0604 | -0.527% | 11,518 | +4.339% |
| 2026-04-22 | 0.0613 | 0.0613 | 0.0606 | 0.0607 | -3.344% | 19,564 | +3.789% |
| 2026-04-21 | 0.0626 | 0.0632 | 0.0612 | 0.0628 | +1.127% | 232,500 | +0.318% |
| 2026-04-20 | 0.0507 | 0.0626 | 0.0507 | 0.0621 | +3.500% | 63,387 | +1.449% |
| 2026-04-17 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | -6.571% | 147,683 | +5.000% |
| 2026-04-16 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | -1.200% | 5,000 | -1.900% |
| 2026-04-15 | 0.0651 | 0.0673 | 0.0650 | 0.0650 | -5.797% | 131,072 | -3.077% |
| 2026-04-14 | 0.0675 | 0.0693 | 0.0672 | 0.0690 | +6.154% | 176,467 | -8.696% |
| 2026-04-13 | 0.0530 | 0.0693 | 0.0530 | 0.0650 | 0.000% | 183,860 | -3.077% |
| 2026-04-10 | 0.0587 | 0.0691 | 0.0587 | 0.0650 | +19.266% | 69,260 | -3.077% |
| 2026-04-09 | 0.0561 | 0.0561 | 0.0545 | 0.0545 | +1.490% | 41,740 | +15.596% |
| 2026-04-08 | 0.0545 | 0.0545 | 0.0537 | 0.0537 | -6.217% | 31,000 | +17.318% |
| 2026-04-07 | 0.0524 | 0.0576 | 0.0524 | 0.0573 | +12.275% | 102,200 | +10.024% |
| 2026-04-06 | 0.0526 | 0.0526 | 0.0510 | 0.0510 | -5.556% | 48,000 | +23.529% |
| 2026-04-02 | 0.0526 | 0.0540 | 0.0526 | 0.0540 | +6.719% | 155,250 | +16.667% |
| 2026-04-01 | 0.0600 | 0.0600 | 0.0460 | 0.0506 | -9.643% | 256,965 | +24.506% |
| 2026-03-31 | 0.0517 | 0.0560 | 0.0510 | 0.0560 | +4.673% | 80,202 | +12.500% |
| 2026-03-30 | 0.0490 | 0.0535 | 0.0490 | 0.0535 | -1.473% | 38,000 | +17.757% |
| 2026-03-27 | 0.0490 | 0.0548 | 0.0490 | 0.0543 | +11.820% | 313,700 | +16.022% |
| 2026-03-26 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -2.880% | 1,000 | +29.736% |
| 2026-03-25 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +11.111% | 430,100 | +26.000% |
| 2026-03-24 | 0.0490 | 0.0513 | 0.0401 | 0.0450 | -12.621% | 305,004 | +40.000% |
| 2026-03-23 | 0.0440 | 0.0567 | 0.0440 | 0.0515 | -2.184% | 252,429 | +22.330% |
| 2026-03-19 | 0.0549 | 0.0550 | 0.0520 | 0.0527 | -4.273% | 99,910 | +19.658% |
| 2026-03-18 | 0.0441 | 0.0550 | 0.0441 | 0.0550 | +3.774% | 114,462 | +14.545% |
| 2026-03-17 | 0.0528 | 0.0530 | 0.0528 | 0.0530 | +1.923% | 37,000 | +18.868% |
| 2026-03-16 | 0.0531 | 0.0531 | 0.0520 | 0.0520 | -2.804% | 78,800 | +21.154% |
| 2026-03-13 | 0.0537 | 0.0577 | 0.0534 | 0.0535 | 0.000% | 31,594 | +17.757% |
| 2026-03-12 | 0.0520 | 0.0550 | 0.0520 | 0.0535 | +3.282% | 84,700 | +17.757% |
| 2026-03-11 | 0.0520 | 0.0520 | 0.0497 | 0.0518 | -0.385% | 131,169 | +21.622% |
| 2026-03-10 | 0.0550 | 0.0550 | 0.0500 | 0.0520 | +0.971% | 43,693 | +21.154% |
| 2026-03-09 | 0.0541 | 0.0541 | 0.0505 | 0.0515 | -1.905% | 52,325 | +22.330% |
| 2026-03-06 | 0.0530 | 0.0539 | 0.0525 | 0.0525 | -3.457% | 116,000 | +20.000% |
| 2026-03-05 | 0.0554 | 0.0554 | 0.0512 | 0.0544 | +2.314% | 876,332 | +15.851% |
| 2026-03-04 | 0.0532 | 0.0550 | 0.0527 | 0.0532 | +1.227% | 13,749 | +18.532% |
| 2026-03-03 | 0.0530 | 0.0530 | 0.0508 | 0.0525 | -0.179% | 125,000 | +19.986% |
| 2026-03-02 | 0.0549 | 0.0550 | 0.0526 | 0.0526 | -4.364% | 16,500 | +19.772% |
| 2026-02-27 | 0.0520 | 0.0562 | 0.0507 | 0.0550 | +3.774% | 266,078 | +14.545% |
| 2026-02-26 | 0.0519 | 0.0530 | 0.0471 | 0.0530 | +2.913% | 168,648 | +18.868% |
| 2026-02-25 | 0.0498 | 0.0530 | 0.0489 | 0.0515 | 0.000% | 199,000 | +22.330% |
| 2026-02-24 | 0.0481 | 0.0515 | 0.0481 | 0.0515 | -0.387% | 61,793 | +22.330% |
| 2026-02-23 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | +9.766% | 1,072 | +21.857% |
| 2026-02-20 | 0.0461 | 0.0477 | 0.0441 | 0.0471 | -8.544% | 190,584 | +33.758% |
| 2026-02-19 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +2.794% | 140,000 | +22.330% |
| 2026-02-18 | 0.0510 | 0.0510 | 0.0471 | 0.0501 | -3.282% | 110,787 | +25.749% |
| 2026-02-17 | 0.0500 | 0.0523 | 0.0500 | 0.0518 | +0.583% | 41,660 | +21.622% |
| 2026-02-13 | 0.0518 | 0.0519 | 0.0471 | 0.0515 | +2.753% | 337,886 | +22.330% |
| 2026-02-12 | 0.0440 | 0.0501 | 0.0440 | 0.0501 | +11.378% | 33,959 | +25.698% |
| 2026-02-11 | 0.0530 | 0.0530 | 0.0450 | 0.0450 | -7.025% | 500 | +40.000% |
| 2026-02-10 | 0.0530 | 0.0530 | 0.0461 | 0.0484 | +4.086% | 73,540 | +30.165% |
| 2026-02-09 | 0.0479 | 0.0483 | 0.0465 | 0.0465 | -3.125% | 170,900 | +35.484% |
| 2026-02-06 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +8.844% | 97,916 | +31.250% |
| 2026-02-05 | 0.0430 | 0.0508 | 0.0430 | 0.0441 | -8.125% | 174,365 | +42.857% |
| 2026-02-04 | 0.0479 | 0.0500 | 0.0435 | 0.0480 | -3.421% | 165,500 | +31.250% |
| 2026-02-03 | 0.0506 | 0.0516 | 0.0460 | 0.0497 | +8.043% | 335,393 | +26.761% |
| 2026-02-02 | 0.0495 | 0.0495 | 0.0460 | 0.0460 | -6.122% | 218,607 | +36.957% |
| 2026-01-30 | 0.0573 | 0.0576 | 0.0483 | 0.0490 | -11.071% | 1,000,333 | +28.571% |
| 2026-01-29 | 0.0600 | 0.0626 | 0.0547 | 0.0551 | -17.143% | 681,326 | +14.338% |
| 2026-01-28 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | +4.645% | 340 | -5.263% |
| 2026-01-27 | 0.0665 | 0.0665 | 0.0617 | 0.0635 | +2.332% | 64,003 | -0.862% |
| 2026-01-26 | 0.0644 | 0.0699 | 0.0620 | 0.0621 | -5.479% | 159,553 | +1.449% |
| 2026-01-22 | 0.0680 | 0.0680 | 0.0640 | 0.0657 | +1.077% | 96,900 | -4.110% |
| 2026-01-21 | 0.0702 | 0.0716 | 0.0650 | 0.0650 | -2.020% | 111,147 | -3.077% |
| 2026-01-20 | 0.0650 | 0.0673 | 0.0650 | 0.0663 | +2.062% | 65,226 | -5.035% |
| 2026-01-16 | 0.0608 | 0.0663 | 0.0608 | 0.0650 | +6.908% | 93,241 | -3.077% |
| 2026-01-15 | 0.0629 | 0.0629 | 0.0608 | 0.0608 | -6.891% | 4,115 | +3.618% |
| 2026-01-14 | 0.0728 | 0.0728 | 0.0620 | 0.0653 | -11.035% | 313,410 | -3.522% |
| 2026-01-13 | 0.0720 | 0.0764 | 0.0712 | 0.0734 | +4.857% | 626,778 | -14.169% |
| 2026-01-12 | 0.0718 | 0.0780 | 0.0689 | 0.0700 | +3.093% | 448,427 | -10.000% |
| 2026-01-09 | 0.0713 | 0.0800 | 0.0679 | 0.0679 | -5.694% | 367,720 | -7.216% |
| 2026-01-08 | 0.0762 | 0.0790 | 0.0700 | 0.0720 | -4.509% | 170,835 | -12.500% |
| 2026-01-07 | 0.0650 | 0.0814 | 0.0601 | 0.0754 | +19.003% | 637,576 | -16.446% |
| 2026-01-06 | 0.0620 | 0.0650 | 0.0580 | 0.0634 | +7.370% | 241,690 | -0.568% |
| 2026-01-05 | 0.0589 | 0.0617 | 0.0586 | 0.0590 | +15.708% | 141,010 | +6.760% |
| 2026-01-02 | 0.0548 | 0.0554 | 0.0510 | 0.0510 | +4.050% | 147,818 | +23.529% |
| 2025-12-31 | 0.0505 | 0.0505 | 0.0470 | 0.0490 | -3.892% | 301,200 | +28.532% |
| 2025-12-30 | 0.0505 | 0.0552 | 0.0505 | 0.0510 | -7.273% | 143,700 | +23.529% |
| 2025-12-29 | 0.0590 | 0.0590 | 0.0500 | 0.0550 | -4.679% | 179,565 | +14.545% |
| 2025-12-26 | 0.0501 | 0.0577 | 0.0500 | 0.0577 | +8.868% | 248,700 | +9.185% |
| 2025-12-24 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -3.636% | 50,000 | +18.868% |
| 2025-12-23 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | +5.769% | 41,650 | +14.545% |
| 2025-12-22 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | +4.976% | 102,330 | +21.154% |
| 2025-12-19 | 0.0519 | 0.0519 | 0.0475 | 0.0495 | +4.284% | 14,200 | +27.183% |
| 2025-12-18 | 0.0464 | 0.0510 | 0.0460 | 0.0475 | 0.000% | 342,199 | +32.632% |
| 2025-12-17 | 0.0500 | 0.0500 | 0.0475 | 0.0475 | -16.740% | 208,000 | +32.632% |
| 2025-12-16 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +6.080% | 3,000 | +10.429% |
| 2025-12-15 | 0.0500 | 0.0538 | 0.0500 | 0.0538 | -7.116% | 131,000 | +17.144% |
| 2025-12-12 | 0.0525 | 0.0579 | 0.0516 | 0.0579 | +4.099% | 283,250 | +8.808% |
| 2025-12-11 | 0.0546 | 0.0613 | 0.0545 | 0.0556 | -7.300% | 214,000 | +13.269% |
| 2025-12-10 | 0.0613 | 0.0618 | 0.0600 | 0.0600 | -10.448% | 92,000 | +5.000% |
| 2025-12-09 | 0.0600 | 0.0670 | 0.0576 | 0.0670 | +8.414% | 344,200 | -5.970% |
| 2025-12-08 | 0.0674 | 0.0740 | 0.0606 | 0.0618 | -14.876% | 237,300 | +1.942% |
| 2025-12-05 | 0.0890 | 0.0890 | 0.0650 | 0.0726 | +2.254% | 562,143 | -13.223% |
| 2025-12-04 | 0.0680 | 0.0710 | 0.0600 | 0.0710 | +18.333% | 590,479 | -11.268% |
| 2025-12-03 | 0.0600 | 0.0601 | 0.0574 | 0.0600 | 0.000% | 156,000 | +5.000% |
| 2025-12-02 | 0.0430 | 0.0600 | 0.0430 | 0.0600 | +24.481% | 15,200 | +5.000% |
| 2025-12-01 | 0.0570 | 0.0570 | 0.0420 | 0.0482 | +0.417% | 67,878 | +30.705% |
| 2025-11-28 | 0.0490 | 0.0494 | 0.0422 | 0.0480 | -12.727% | 232,884 | +31.250% |
| 2025-11-26 | 0.0550 | 0.0559 | 0.0500 | 0.0550 | -1.786% | 27,850 | +14.545% |
| 2025-11-25 | 0.0550 | 0.0570 | 0.0550 | 0.0560 | +1.818% | 23,641 | +12.500% |
| 2025-11-24 | 0.0545 | 0.0573 | 0.0517 | 0.0550 | -5.983% | 130,601 | +14.545% |
| 2025-11-21 | 0.0640 | 0.0640 | 0.0497 | 0.0585 | -5.493% | 275,054 | +7.692% |
| 2025-11-20 | 0.0690 | 0.0690 | 0.0495 | 0.0619 | +21.373% | 300,713 | +1.777% |
| 2025-11-19 | 0.0548 | 0.0580 | 0.0495 | 0.0510 | -13.706% | 360,001 | +23.529% |
| 2025-11-18 | 0.0494 | 0.0591 | 0.0494 | 0.0591 | +1.897% | 38,000 | +6.599% |
| 2025-11-17 | 0.0574 | 0.0607 | 0.0565 | 0.0580 | 0.000% | 37,686 | +8.621% |
| 2025-11-14 | 0.0580 | 0.0663 | 0.0580 | 0.0580 | -7.966% | 149,693 | +8.621% |
| 2025-11-13 | 0.0590 | 0.0630 | 0.0590 | 0.0630 | +3.311% | 191,722 | -0.032% |
| 2025-11-12 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.000% | 42,000 | +3.279% |
| 2025-11-11 | 0.0664 | 0.0664 | 0.0610 | 0.0610 | -0.651% | 103,400 | +3.279% |
| 2025-11-10 | 0.0470 | 0.0614 | 0.0470 | 0.0614 | +36.444% | 806,012 | +2.606% |
| 2025-11-07 | 0.0456 | 0.0525 | 0.0430 | 0.0450 | -1.316% | 413,000 | +40.000% |
| 2025-11-06 | 0.0454 | 0.0484 | 0.0454 | 0.0456 | -6.939% | 117,600 | +38.158% |
| 2025-11-05 | 0.0511 | 0.0511 | 0.0474 | 0.0490 | -2.584% | 110,925 | +28.571% |
| 2025-11-04 | 0.0516 | 0.0528 | 0.0450 | 0.0503 | -3.269% | 62,930 | +25.249% |
| 2025-11-03 | 0.0450 | 0.0538 | 0.0450 | 0.0520 | 0.000% | 246,087 | +21.154% |
| 2025-10-31 | 0.0566 | 0.0566 | 0.0494 | 0.0520 | -7.143% | 422,250 | +21.154% |
| 2025-10-30 | 0.0660 | 0.0660 | 0.0547 | 0.0560 | -12.637% | 274,056 | +12.500% |
| 2025-10-29 | 0.0660 | 0.0688 | 0.0605 | 0.0641 | -9.718% | 796,843 | -1.716% |
| 2025-10-28 | 0.0729 | 0.0729 | 0.0660 | 0.0710 | -5.333% | 823,698 | -11.268% |
| 2025-10-27 | 0.0950 | 0.1006 | 0.0707 | 0.0750 | -25.447% | 1,986,861 | -16.000% |
| 2025-10-24 | 0.1096 | 0.1159 | 0.0950 | 0.1006 | -9.614% | 321,600 | -37.376% |
| 2025-10-23 | 0.1100 | 0.1150 | 0.1100 | 0.1113 | +3.728% | 246,695 | -43.396% |
| 2025-10-22 | 0.0963 | 0.1073 | 0.0927 | 0.1073 | +11.192% | 40,480 | -41.286% |
| 2025-10-21 | 0.0980 | 0.1105 | 0.0950 | 0.0965 | -3.500% | 132,830 | -34.715% |
| 2025-10-20 | 0.0944 | 0.1000 | 0.0750 | 0.1000 | +5.597% | 1,137,421 | -37.000% |
| 2025-10-17 | 0.1150 | 0.1150 | 0.0947 | 0.0947 | -15.822% | 129,822 | -33.474% |
| 2025-10-16 | 0.0988 | 0.1125 | 0.0988 | 0.1125 | +12.500% | 78,500 | -44.000% |
| 2025-10-15 | 0.0989 | 0.1099 | 0.0988 | 0.1000 | -10.474% | 358,526 | -37.000% |
| 2025-10-14 | 0.1100 | 0.1189 | 0.1063 | 0.1117 | +11.700% | 337,480 | -43.599% |
| 2025-10-13 | 0.1017 | 0.1200 | 0.0989 | 0.1000 | -9.091% | 263,480 | -37.000% |
| 2025-10-10 | 0.1100 | 0.1155 | 0.1100 | 0.1100 | 0.000% | 177,275 | -42.727% |
| 2025-10-09 | 0.1108 | 0.1233 | 0.1100 | 0.1100 | +2.996% | 306,670 | -42.727% |
| 2025-10-08 | 0.0900 | 0.1090 | 0.0808 | 0.1068 | +20.596% | 556,841 | -41.011% |
| 2025-10-07 | 0.0910 | 0.0910 | 0.0877 | 0.0886 | -2.681% | 60,584 | -28.862% |
| 2025-10-06 | 0.0914 | 0.0990 | 0.0890 | 0.0910 | -6.953% | 384,935 | -30.769% |
| 2025-10-03 | 0.0975 | 0.1010 | 0.0922 | 0.0978 | +3.602% | 102,399 | -35.583% |
| 2025-10-02 | 0.0855 | 0.0971 | 0.0855 | 0.0944 | +4.965% | 81,295 | -33.263% |
| 2025-10-01 | 0.1040 | 0.1040 | 0.0890 | 0.0899 | -14.348% | 586,520 | -29.949% |
| 2025-09-30 | 0.1400 | 0.1451 | 0.1002 | 0.1050 | -25.054% | 1,471,722 | -40.000% |
| 2025-09-25 | 0.1340 | 0.1401 | 0.1223 | 0.1401 | +16.750% | 279,528 | -55.032% |
| 2025-09-24 | 0.1259 | 0.1310 | 0.1055 | 0.1200 | -7.692% | 459,593 | -47.500% |
| 2025-09-23 | 0.1116 | 0.1525 | 0.1050 | 0.1300 | +37.712% | 1,755,252 | -51.538% |
| 2025-09-22 | 0.0970 | 0.1094 | 0.0860 | 0.0944 | +4.007% | 1,094,420 | -33.263% |
| 2025-09-19 | 0.0800 | 0.0974 | 0.0800 | 0.0908 | +6.780% | 1,294,284 | -30.588% |
| 2025-09-18 | 0.0940 | 0.1024 | 0.0820 | 0.0850 | -13.706% | 645,311 | -25.882% |
| 2025-09-17 | 0.0800 | 0.1018 | 0.0776 | 0.0985 | +24.848% | 952,239 | -36.041% |
| 2025-09-16 | 0.0850 | 0.0850 | 0.0720 | 0.0789 | +5.195% | 1,079,536 | -20.148% |
| 2025-09-15 | 0.0550 | 0.0783 | 0.0550 | 0.0750 | +27.986% | 305,786 | -16.000% |
| 2025-09-12 | 0.0566 | 0.0586 | 0.0550 | 0.0586 | +6.545% | 167,681 | +7.509% |
| 2025-09-11 | 0.0570 | 0.0628 | 0.0510 | 0.0550 | +3.774% | 172,921 | +14.545% |
| 2025-09-10 | 0.0585 | 0.0589 | 0.0500 | 0.0530 | -6.360% | 420,650 | +18.868% |
| 2025-09-09 | 0.0510 | 0.0566 | 0.0474 | 0.0566 | +18.658% | 529,110 | +11.307% |
| 2025-09-08 | 0.0511 | 0.0514 | 0.0477 | 0.0477 | -6.836% | 211,693 | +32.075% |
| 2025-09-05 | 0.0490 | 0.0512 | 0.0421 | 0.0512 | +37.857% | 1,275,809 | +23.047% |
| 2025-09-04 | 0.0389 | 0.0435 | 0.0371 | 0.0371 | -7.150% | 60,700 | +69.628% |
| 2025-09-03 | 0.0475 | 0.0475 | 0.0400 | 0.0400 | -7.557% | 120,000 | +57.500% |
| 2025-09-02 | 0.0485 | 0.0534 | 0.0420 | 0.0433 | +27.265% | 191,040 | +45.597% |
| 2025-08-29 | 0.0340 | 0.0388 | 0.0340 | 0.0340 | -8.356% | 41,980 | +85.294% |
| 2025-08-28 | 0.0352 | 0.0371 | 0.0352 | 0.0371 | +1.366% | 1,150 | +69.811% |
| 2025-08-27 | 0.0393 | 0.0393 | 0.0330 | 0.0366 | +2.007% | 119,008 | +72.131% |
| 2025-08-26 | 0.0356 | 0.0402 | 0.0356 | 0.0359 | -0.609% | 25,012 | +75.585% |
| 2025-08-25 | 0.0369 | 0.0387 | 0.0361 | 0.0361 | -10.644% | 45,800 | +74.515% |
| 2025-08-21 | 0.0404 | 0.0404 | 0.0359 | 0.0404 | -0.247% | 4,000 | +55.941% |
| 2025-08-20 | 0.0407 | 0.0407 | 0.0357 | 0.0405 | -7.323% | 10,735 | +55.556% |
| 2025-08-19 | 0.0407 | 0.0437 | 0.0394 | 0.0437 | +6.846% | 17,000 | +44.165% |
| 2025-08-18 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | -5.977% | 1,130 | +54.034% |
| 2025-08-14 | 0.0443 | 0.0443 | 0.0400 | 0.0435 | -2.027% | 125,912 | +44.828% |
| 2025-08-13 | 0.0426 | 0.0444 | 0.0395 | 0.0444 | +0.909% | 57,000 | +41.892% |
| 2025-08-11 | 0.0400 | 0.0440 | 0.0370 | 0.0440 | +18.439% | 28,478 | +43.182% |
| 2025-08-08 | 0.0397 | 0.0397 | 0.0372 | 0.0372 | -7.472% | 114,750 | +69.583% |
| 2025-08-07 | 0.0440 | 0.0440 | 0.0400 | 0.0401 | +5.658% | 23,230 | +56.912% |
| 2025-08-06 | 0.0440 | 0.0445 | 0.0380 | 0.0380 | -13.636% | 314,500 | +65.789% |
| 2025-08-05 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -4.139% | 13,000 | +43.182% |
| 2025-07-31 | 0.0444 | 0.0477 | 0.0427 | 0.0459 | -3.368% | 112,438 | +37.255% |
| 2025-07-30 | 0.0437 | 0.0475 | 0.0437 | 0.0475 | +3.984% | 9,650 | +32.632% |
| 2025-07-29 | 0.0458 | 0.0458 | 0.0457 | 0.0457 | +1.511% | 13,215 | +37.916% |
| 2025-07-28 | 0.0530 | 0.0530 | 0.0450 | 0.0450 | 0.000% | 187,157 | +40.000% |
| 2025-07-24 | 0.0506 | 0.0527 | 0.0450 | 0.0450 | -10.000% | 93,538 | +40.000% |
| 2025-07-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +3.950% | 31,000 | +26.000% |
| 2025-07-22 | 0.0485 | 0.0554 | 0.0468 | 0.0481 | +6.889% | 271,151 | +30.977% |
| 2025-07-21 | 0.0450 | 0.0466 | 0.0430 | 0.0450 | +16.883% | 100,000 | +40.000% |
| 2025-07-18 | 0.0300 | 0.0410 | 0.0300 | 0.0385 | -3.750% | 146,400 | +63.636% |
| 2025-07-17 | 0.0356 | 0.0400 | 0.0330 | 0.0400 | 0.000% | 472,842 | +57.500% |
| 2025-07-16 | 0.0325 | 0.0400 | 0.0325 | 0.0400 | +10.957% | 30,500 | +57.500% |
| 2025-07-15 | 0.0350 | 0.0400 | 0.0350 | 0.0360 | -2.568% | 713,306 | +74.757% |
| 2025-07-14 | 0.0366 | 0.0371 | 0.0329 | 0.0370 | 0.000% | 127,500 | +70.270% |
| 2025-07-11 | 0.0341 | 0.0370 | 0.0341 | 0.0370 | +5.714% | 11,000 | +70.270% |
| 2025-07-10 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.000% | 39,500 | +80.000% |
| 2025-07-09 | 0.0356 | 0.0371 | 0.0350 | 0.0350 | -5.405% | 45,300 | +80.000% |
| 2025-07-08 | 0.0342 | 0.0370 | 0.0326 | 0.0370 | +7.872% | 102,270 | +70.270% |
| 2025-07-03 | 0.0323 | 0.0370 | 0.0323 | 0.0343 | +4.573% | 161,628 | +83.673% |
| 2025-07-02 | 0.0369 | 0.0370 | 0.0324 | 0.0328 | -11.590% | 158,852 | +92.073% |
| 2025-07-01 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | +12.424% | 23,000 | +69.811% |
| 2025-06-30 | 0.0352 | 0.0371 | 0.0323 | 0.0330 | -5.714% | 372,207 | +90.909% |
| 2025-06-27 | 0.0335 | 0.0350 | 0.0335 | 0.0350 | +6.131% | 30,750 | +80.000% |
| 2025-06-26 | 0.0328 | 0.0335 | 0.0323 | 0.0330 | -1.050% | 56,110 | +91.036% |
| 2025-06-25 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -1.280% | 10,000 | +89.030% |
| 2025-06-24 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -12.425% | 20,000 | +86.611% |
| 2025-06-20 | 0.0365 | 0.0400 | 0.0365 | 0.0386 | -2.799% | 9,000 | +63.424% |
| 2025-06-18 | 0.0362 | 0.0399 | 0.0325 | 0.0397 | -0.850% | 87,000 | +58.850% |
| 2025-06-17 | 0.0377 | 0.0400 | 0.0360 | 0.0400 | 0.000% | 65,973 | +57.500% |
| 2025-06-16 | 0.0381 | 0.0400 | 0.0381 | 0.0400 | 0.000% | 76,050 | +57.500% |
| 2025-06-13 | 0.0400 | 0.0400 | 0.0365 | 0.0400 | +0.629% | 52,731 | +57.500% |
| 2025-06-12 | 0.0397 | 0.0398 | 0.0397 | 0.0398 | +9.504% | 30,250 | +58.491% |
| 2025-06-11 | 0.0369 | 0.0374 | 0.0363 | 0.0363 | -6.202% | 36,400 | +73.554% |
| 2025-06-10 | 0.0375 | 0.0387 | 0.0375 | 0.0387 | -3.250% | 27,515 | +62.791% |
| 2025-06-09 | 0.0385 | 0.0400 | 0.0376 | 0.0400 | +3.627% | 123,000 | +57.500% |
| 2025-06-06 | 0.0326 | 0.0386 | 0.0326 | 0.0386 | +13.529% | 185,100 | +63.212% |
| 2025-06-05 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +4.615% | 10,000 | +85.294% |
| 2025-06-03 | 0.0334 | 0.0334 | 0.0320 | 0.0325 | -2.985% | 61,000 | +93.846% |
| 2025-06-02 | 0.0320 | 0.0368 | 0.0320 | 0.0335 | -3.179% | 25,186 | +88.060% |
| 2025-05-30 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | +4.848% | 5,000 | +82.081% |
| 2025-05-29 | 0.0306 | 0.0361 | 0.0306 | 0.0330 | +0.610% | 194,255 | +90.909% |
| 2025-05-28 | 0.0294 | 0.0328 | 0.0294 | 0.0328 | +13.103% | 78,356 | +92.073% |
| 2025-05-27 | 0.0260 | 0.0350 | 0.0260 | 0.0290 | +11.538% | 345,421 | +117.241% |
| 2025-05-23 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000% | 10,050 | +142.308% |
| 2025-05-22 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +4.418% | 15,000 | +142.308% |
| 2025-05-21 | 0.0211 | 0.0295 | 0.0211 | 0.0249 | -17.000% | 123,650 | +153.012% |
| 2025-05-20 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | +4.895% | 52,550 | +110.000% |
| 2025-05-19 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | +6.518% | 1,550 | +120.280% |
| 2025-05-16 | 0.0287 | 0.0287 | 0.0268 | 0.0268 | -6.446% | 36,952 | +134.637% |
| 2025-05-15 | 0.0260 | 0.0287 | 0.0240 | 0.0287 | +8.057% | 72,816 | +119.512% |
| 2025-05-13 | 0.0211 | 0.0274 | 0.0211 | 0.0266 | +6.667% | 24,054 | +137.199% |
| 2025-05-12 | 0.0288 | 0.0294 | 0.0249 | 0.0249 | -17.000% | 248,305 | +153.012% |
| 2025-05-09 | 0.0273 | 0.0300 | 0.0245 | 0.0300 | +12.150% | 153,371 | +110.000% |
| 2025-05-08 | 0.0265 | 0.0273 | 0.0245 | 0.0267 | +9.184% | 64,880 | +135.514% |
| 2025-05-06 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -11.232% | 3,998 | +157.143% |
| 2025-05-05 | 0.0252 | 0.0300 | 0.0252 | 0.0276 | -4.828% | 108,100 | +128.261% |
| 2025-05-02 | 0.0246 | 0.0292 | 0.0246 | 0.0290 | +11.111% | 377,604 | +117.241% |
| 2025-05-01 | 0.0290 | 0.0290 | 0.0246 | 0.0261 | -10.000% | 50,000 | +141.379% |
| 2025-04-30 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.000% | 3,600 | +117.241% |
| 2025-04-29 | 0.0270 | 0.0300 | 0.0270 | 0.0290 | +9.641% | 134,671 | +117.241% |
| 2025-04-28 | 0.0286 | 0.0286 | 0.0251 | 0.0265 | -0.639% | 78,000 | +138.185% |
| 2025-04-25 | 0.0228 | 0.0270 | 0.0228 | 0.0266 | +14.989% | 294,276 | +136.664% |
| 2025-04-24 | 0.0250 | 0.0270 | 0.0212 | 0.0232 | -6.976% | 902,607 | +172.138% |
| 2025-04-23 | 0.0286 | 0.0293 | 0.0160 | 0.0249 | -12.986% | 1,026,994 | +153.154% |
| 2025-04-22 | 0.0310 | 0.0310 | 0.0285 | 0.0286 | -14.627% | 74,200 | +120.280% |
| 2025-04-21 | 0.0400 | 0.0400 | 0.0301 | 0.0335 | -7.459% | 68,400 | +88.060% |
| 2025-04-17 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | +1.117% | 3,000 | +74.033% |
| 2025-04-16 | 0.0385 | 0.0396 | 0.0358 | 0.0358 | -7.013% | 110,680 | +75.978% |
| 2025-04-15 | 0.0444 | 0.0450 | 0.0363 | 0.0385 | -0.517% | 37,845 | +63.636% |
| 2025-04-14 | 0.0363 | 0.0387 | 0.0286 | 0.0387 | 0.000% | 12,501 | +62.791% |
| 2025-04-11 | 0.0333 | 0.0387 | 0.0333 | 0.0387 | +16.216% | 39,515 | +62.791% |
| 2025-04-10 | 0.0302 | 0.0333 | 0.0302 | 0.0333 | +16.434% | 83,700 | +89.189% |
| 2025-04-08 | 0.0280 | 0.0300 | 0.0280 | 0.0286 | -4.667% | 91,000 | +120.280% |
| 2025-04-07 | 0.0302 | 0.0326 | 0.0297 | 0.0300 | -15.493% | 98,500 | +110.000% |
| 2025-04-04 | 0.0300 | 0.0355 | 0.0297 | 0.0355 | +13.057% | 268,885 | +77.465% |
| 2025-04-03 | 0.0352 | 0.0352 | 0.0300 | 0.0314 | -18.863% | 434,096 | +100.637% |
| 2025-03-31 | 0.0376 | 0.0387 | 0.0376 | 0.0387 | -1.023% | 5,100 | +62.791% |
| 2025-03-28 | 0.0384 | 0.0391 | 0.0384 | 0.0391 | -7.783% | 45,100 | +61.125% |
| 2025-03-27 | 0.0350 | 0.0424 | 0.0350 | 0.0424 | -4.202% | 30,000 | +48.585% |
| 2025-03-26 | 0.0435 | 0.0443 | 0.0435 | 0.0443 | +0.637% | 19,067 | +42.341% |
| 2025-03-25 | 0.0444 | 0.0444 | 0.0381 | 0.0440 | +4.095% | 62,208 | +43.247% |
| 2025-03-24 | 0.0387 | 0.0423 | 0.0377 | 0.0423 | +0.595% | 68,343 | +49.112% |
| 2025-03-21 | 0.0420 | 0.0420 | 0.0360 | 0.0420 | -2.098% | 86,200 | +50.000% |
| 2025-03-20 | 0.0385 | 0.0429 | 0.0380 | 0.0429 | -10.438% | 30,100 | +46.853% |
| 2025-03-19 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | +20.050% | 100 | +31.524% |
| 2025-03-18 | 0.0430 | 0.0441 | 0.0387 | 0.0399 | -5.007% | 163,275 | +57.895% |
| 2025-03-17 | 0.0400 | 0.0500 | 0.0390 | 0.0420 | +2.697% | 282,600 | +49.989% |
| 2025-03-14 | 0.0486 | 0.0512 | 0.0409 | 0.0409 | -9.111% | 474,500 | +54.034% |
| 2025-03-13 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.000% | 408,453 | +40.000% |