WLWHY
WOOLWORTHS HLDGS S/ADR
stockOTCADR
EODOct 1, 2026
2.405USD+9.293%(+0.205)1,452
WLWHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.1030 | 2.4050 | 2.1030 | 2.4050 | +9.293% | 1,452 | 0.000% |
| 2026-09-30 | 2.2005 | 2.2005 | 2.2005 | 2.2005 | -11.804% | 251 | +9.293% |
| 2026-09-28 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | -3.968% | 218 | -3.607% |
| 2026-09-16 | 2.5981 | 2.5981 | 2.5981 | 2.5981 | +7.360% | 757 | -7.432% |
| 2026-09-11 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -3.200% | 2,081 | -0.620% |
| 2026-09-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 2,136 | -3.800% |
| 2026-09-08 | 2.7000 | 2.7450 | 2.7000 | 2.7000 | -6.419% | 5,031 | -10.926% |
| 2026-09-02 | 2.6800 | 2.8852 | 2.6800 | 2.8852 | -1.697% | 4,200 | -16.644% |
| 2026-08-31 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | +1.207% | 470 | -18.058% |
| 2026-08-28 | 2.9350 | 3.0900 | 2.9000 | 2.9000 | -1.528% | 570 | -17.069% |
| 2026-08-12 | 2.9450 | 2.9450 | 2.9450 | 2.9450 | +0.341% | 138 | -18.336% |
| 2026-08-10 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | +2.982% | 330 | -18.058% |
| 2026-07-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 126 | -15.614% |
| 2026-07-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -11.076% | 217 | -15.614% |
| 2026-07-02 | 3.2050 | 3.2050 | 3.2050 | 3.2050 | -2.879% | 100 | -24.961% |
| 2026-06-26 | 2.9600 | 3.3000 | 2.9600 | 3.3000 | -4.348% | 1,000 | -27.121% |
| 2026-06-12 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +7.813% | 1,500 | -30.290% |
| 2026-06-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.467% | 166 | -24.844% |
| 2026-05-22 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | +1.741% | 750 | -25.194% |
| 2026-05-21 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -6.231% | 1,469 | -23.892% |
| 2026-05-08 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +5.975% | 180 | -28.635% |
| 2026-05-04 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -2.154% | 100 | -24.371% |
| 2026-04-28 | 3.0180 | 3.2500 | 3.0180 | 3.2500 | -2.695% | 800 | -26.000% |
| 2026-04-27 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +3.888% | 201 | -27.994% |
| 2026-04-24 | 3.2100 | 3.2150 | 3.2100 | 3.2150 | -0.772% | 9,049 | -25.194% |
| 2026-04-23 | 3.1400 | 3.3200 | 3.1400 | 3.2400 | -0.613% | 9,527 | -25.772% |
| 2026-04-22 | 3.1300 | 3.2600 | 3.0500 | 3.2600 | +2.516% | 6,674 | -26.227% |
| 2026-04-21 | 3.6800 | 3.7100 | 3.1800 | 3.1800 | -5.357% | 52,212 | -24.371% |
| 2026-04-16 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +5.000% | 418 | -28.423% |
| 2026-04-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 173 | -24.844% |
| 2026-04-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -9.483% | 300 | -23.651% |
| 2026-04-10 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +13.725% | 233 | -30.891% |
| 2026-03-31 | 3.1900 | 3.1900 | 3.0600 | 3.0600 | -8.657% | 7,050 | -21.405% |
| 2026-03-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.011% | 1,125 | -28.209% |
| 2026-03-26 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -9.585% | 761 | -31.089% |
| 2026-03-24 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +17.504% | 127 | -37.694% |
| 2026-03-19 | 3.2850 | 3.2850 | 3.2850 | 3.2850 | +1.389% | 120 | -26.788% |
| 2026-03-18 | 3.0100 | 3.2400 | 3.0100 | 3.2400 | -3.858% | 5,438 | -25.772% |
| 2026-03-16 | 3.1375 | 3.3700 | 3.1375 | 3.3700 | +0.898% | 564 | -28.635% |
| 2026-03-13 | 3.0800 | 3.3400 | 3.0800 | 3.3400 | +6.116% | 1,505 | -27.994% |
| 2026-03-12 | 3.1600 | 3.2500 | 3.1475 | 3.1475 | -3.599% | 811 | -23.590% |
| 2026-03-09 | 3.2650 | 3.2650 | 3.2650 | 3.2650 | -10.302% | 426 | -26.340% |
| 2026-02-23 | 3.4900 | 3.6400 | 3.4900 | 3.6400 | +4.899% | 4,897 | -33.929% |
| 2026-02-19 | 3.4500 | 3.6100 | 3.4500 | 3.4700 | +0.289% | 4,000 | -30.692% |
| 2026-02-18 | 3.3700 | 3.4600 | 3.3700 | 3.4600 | -1.143% | 1,300 | -30.491% |
| 2026-02-17 | 3.5469 | 3.5469 | 3.4000 | 3.5000 | +0.575% | 4,306 | -31.286% |
| 2026-02-13 | 3.3600 | 3.4800 | 3.3600 | 3.4800 | -0.571% | 1,364 | -30.891% |
| 2026-02-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.020% | 200 | -31.286% |
| 2026-02-09 | 3.4600 | 3.6850 | 3.4600 | 3.6850 | +6.503% | 4,158 | -34.735% |
| 2026-02-06 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -4.683% | 1,565 | -30.491% |
| 2026-02-05 | 3.4900 | 3.6300 | 3.4900 | 3.6300 | +5.462% | 3,551 | -33.747% |
| 2026-02-04 | 3.4800 | 3.5000 | 3.4420 | 3.4420 | -4.917% | 4,572 | -30.128% |
| 2026-01-30 | 3.6250 | 3.6250 | 3.6200 | 3.6200 | -4.611% | 1,687 | -33.564% |
| 2026-01-29 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | -2.817% | 1,103 | -36.627% |
| 2026-01-22 | 3.9050 | 3.9050 | 3.9050 | 3.9050 | +0.515% | 123 | -38.412% |
| 2026-01-21 | 3.6000 | 3.8850 | 3.6000 | 3.8850 | +2.183% | 2,310 | -38.095% |
| 2026-01-15 | 3.7300 | 3.9300 | 3.7300 | 3.8020 | -2.262% | 6,000 | -36.744% |
| 2026-01-14 | 3.6800 | 3.8900 | 3.6800 | 3.8900 | +3.457% | 4,116 | -38.175% |
| 2026-01-13 | 3.6600 | 4.0552 | 3.6600 | 3.7600 | +4.444% | 4,321 | -36.037% |
| 2026-01-12 | 3.6500 | 3.8600 | 3.5900 | 3.6000 | -5.388% | 4,021 | -33.194% |
| 2026-01-09 | 3.6000 | 4.0400 | 3.6000 | 3.8050 | +5.577% | 2,004 | -36.794% |
| 2026-01-08 | 3.5500 | 3.6040 | 3.5500 | 3.6040 | -0.028% | 2,078 | -33.269% |
| 2026-01-07 | 3.5000 | 3.6750 | 3.5000 | 3.6050 | +6.562% | 4,950 | -33.287% |
| 2026-01-06 | 3.3830 | 3.3830 | 3.3830 | 3.3830 | -0.059% | 262 | -28.909% |
| 2025-12-29 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | +2.328% | 369 | -28.951% |
| 2025-12-23 | 3.3200 | 3.3300 | 3.3080 | 3.3080 | -6.156% | 6,355 | -27.297% |
| 2025-12-22 | 3.3344 | 3.7389 | 3.2800 | 3.5250 | +5.224% | 8,073 | -31.773% |
| 2025-12-19 | 3.3400 | 3.3500 | 3.3100 | 3.3500 | 0.000% | 6,574 | -28.209% |
| 2025-12-18 | 3.3550 | 3.3550 | 3.3300 | 3.3500 | +1.377% | 6,901 | -28.209% |
| 2025-12-17 | 3.3800 | 3.5850 | 3.3045 | 3.3045 | +2.784% | 7,470 | -27.220% |
| 2025-12-16 | 3.2100 | 3.2800 | 3.2100 | 3.2150 | -6.812% | 3,748 | -25.194% |
| 2025-12-15 | 3.3500 | 3.5750 | 3.3400 | 3.4500 | +5.828% | 4,321 | -30.290% |
| 2025-12-12 | 3.2750 | 3.3000 | 3.2600 | 3.2600 | +0.617% | 6,480 | -26.227% |
| 2025-12-11 | 3.2000 | 3.2400 | 3.1800 | 3.2400 | +1.250% | 9,564 | -25.772% |
| 2025-12-10 | 3.1500 | 3.2700 | 3.1500 | 3.2000 | -4.853% | 2,200 | -24.844% |
| 2025-12-09 | 3.1500 | 3.4550 | 3.1500 | 3.3632 | -2.888% | 7,000 | -28.491% |
| 2025-12-08 | 3.3600 | 3.5900 | 3.3600 | 3.4632 | -1.333% | 9,005 | -30.556% |
| 2025-12-04 | 3.8600 | 3.8600 | 3.3900 | 3.5100 | +5.011% | 4,485 | -31.481% |
| 2025-12-03 | 3.3900 | 3.6755 | 3.3425 | 3.3425 | +0.279% | 6,512 | -28.048% |
| 2025-12-02 | 3.3300 | 3.7076 | 3.3300 | 3.3332 | +0.398% | 30,061 | -27.847% |
| 2025-12-01 | 3.2500 | 3.4200 | 3.2373 | 3.3200 | -0.195% | 1,081 | -27.560% |
| 2025-11-28 | 3.3250 | 3.3265 | 3.3250 | 3.3265 | -0.105% | 4,017 | -27.702% |
| 2025-11-26 | 3.3300 | 3.3500 | 3.2900 | 3.3300 | +1.835% | 8,341 | -27.778% |
| 2025-11-25 | 3.3100 | 3.4950 | 3.2650 | 3.2700 | +0.482% | 4,306 | -26.453% |
| 2025-11-24 | 3.3300 | 3.4300 | 3.2543 | 3.2543 | -2.273% | 9,871 | -26.098% |
| 2025-11-21 | 3.3200 | 3.5250 | 3.2600 | 3.3300 | -1.770% | 9,609 | -27.778% |
| 2025-11-20 | 3.4100 | 3.4750 | 3.3900 | 3.3900 | +3.040% | 13,502 | -29.056% |
| 2025-11-19 | 3.3600 | 3.5400 | 3.2800 | 3.2900 | -0.303% | 11,300 | -26.900% |
| 2025-11-18 | 3.3500 | 3.5400 | 3.3000 | 3.3000 | +1.227% | 8,861 | -27.121% |
| 2025-11-17 | 3.4100 | 3.6000 | 3.2600 | 3.2600 | -6.052% | 11,600 | -26.227% |
| 2025-11-13 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +4.834% | 2,500 | -30.692% |
| 2025-11-12 | 3.4500 | 3.4500 | 3.3100 | 3.3100 | +5.079% | 4,262 | -27.341% |
| 2025-11-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.631% | 449 | -23.651% |
| 2025-11-10 | 3.1400 | 3.3450 | 3.1400 | 3.1700 | +1.408% | 12,418 | -24.132% |
| 2025-11-07 | 3.0500 | 3.4260 | 3.0500 | 3.1260 | -4.163% | 36,043 | -23.065% |
| 2025-11-06 | 3.1600 | 3.3750 | 3.1600 | 3.2618 | +3.549% | 20,075 | -26.268% |
| 2025-11-05 | 2.9550 | 3.1500 | 2.9550 | 3.1500 | 0.000% | 797 | -23.651% |
| 2025-11-04 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | -1.808% | 687 | -23.651% |
| 2025-11-03 | 3.0400 | 3.2150 | 3.0400 | 3.2080 | +3.484% | 24,000 | -25.031% |
| 2025-10-31 | 3.0900 | 3.3100 | 3.0700 | 3.1000 | -2.208% | 20,501 | -22.419% |
| 2025-10-30 | 3.1100 | 3.3300 | 3.0700 | 3.1700 | -2.462% | 28,008 | -24.132% |
| 2025-10-29 | 3.2100 | 3.4150 | 3.2000 | 3.2500 | -3.274% | 32,000 | -26.000% |
| 2025-10-28 | 3.1400 | 3.3600 | 3.1400 | 3.3600 | +1.357% | 28,000 | -28.423% |
| 2025-10-27 | 3.1200 | 3.3150 | 3.1200 | 3.3150 | +1.067% | 24,000 | -27.451% |
| 2025-10-20 | 3.1000 | 3.2800 | 3.1000 | 3.2800 | +1.705% | 879 | -26.677% |
| 2025-10-16 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | +4.032% | 2,000 | -25.426% |
| 2025-10-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 287 | -22.419% |
| 2025-10-06 | 2.9050 | 3.1000 | 2.9050 | 3.1000 | +3.679% | 990 | -22.419% |
| 2025-10-02 | 2.8500 | 2.9900 | 2.8500 | 2.9900 | -1.157% | 651 | -19.565% |
| 2025-09-19 | 3.0250 | 3.0250 | 3.0250 | 3.0250 | -2.104% | 655 | -20.496% |
| 2025-09-18 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -5.505% | 468 | -22.168% |
| 2025-09-03 | 3.2600 | 3.2700 | 3.2600 | 3.2700 | +0.153% | 2,400 | -26.453% |
| 2025-08-29 | 3.2650 | 3.2650 | 3.2650 | 3.2650 | +8.833% | 234 | -26.340% |
| 2025-08-27 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | +6.007% | 1,003 | -19.833% |
| 2025-08-26 | 2.8100 | 2.8700 | 2.8100 | 2.8300 | -3.741% | 22,287 | -15.018% |
| 2025-08-19 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +9.050% | 1,501 | -18.197% |
| 2025-08-15 | 2.6960 | 2.6960 | 2.6960 | 2.6960 | -7.034% | 360 | -10.794% |
| 2025-08-13 | 3.0300 | 3.0450 | 2.6880 | 2.9000 | +3.203% | 1,804 | -17.069% |
| 2025-08-12 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -3.103% | 414 | -14.413% |
| 2025-08-08 | 2.7100 | 2.9000 | 2.7100 | 2.9000 | 0.000% | 1,177 | -17.069% |
| 2025-08-07 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | +7.407% | 1,505 | -17.069% |
| 2025-08-06 | 2.6600 | 2.7000 | 2.6600 | 2.7000 | -20.354% | 1,563 | -10.926% |
| 2025-08-04 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +21.158% | 355 | -29.056% |
| 2025-08-01 | 2.7980 | 2.7980 | 2.7980 | 2.7980 | -5.153% | 232 | -14.046% |
| 2025-07-31 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -8.669% | 142 | -18.475% |
| 2025-07-25 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +7.667% | 442 | -25.542% |
| 2025-07-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.755% | 235 | -19.833% |
| 2025-06-27 | 2.8105 | 3.0850 | 2.8105 | 3.0850 | +8.627% | 293 | -22.042% |
| 2025-06-26 | 2.8900 | 2.8900 | 2.8400 | 2.8400 | -2.823% | 777 | -15.317% |
| 2025-06-24 | 2.9225 | 2.9225 | 2.9225 | 2.9225 | +2.185% | 271 | -17.707% |
| 2025-06-18 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +1.779% | 366 | -15.909% |
| 2025-06-17 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -10.224% | 1,073 | -14.413% |
| 2025-06-09 | 3.1200 | 3.5275 | 3.1200 | 3.1300 | -7.941% | 1,054 | -23.163% |
| 2025-06-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -0.439% | 127 | -29.265% |
| 2025-06-02 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | -0.582% | 123 | -29.575% |
| 2025-05-30 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | +7.344% | 200 | -29.985% |
| 2025-05-28 | 3.1600 | 3.2000 | 3.1600 | 3.2000 | +1.911% | 1,943 | -24.844% |
| 2025-05-27 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +0.965% | 164 | -23.408% |
| 2025-05-22 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -6.156% | 252 | -22.669% |
| 2025-05-20 | 3.1500 | 3.4500 | 3.1500 | 3.3140 | -10.432% | 826 | -27.429% |
| 2025-05-15 | 3.4000 | 3.7000 | 3.4000 | 3.7000 | +7.246% | 9,300 | -35.000% |
| 2025-05-14 | 3.6500 | 3.6500 | 3.4500 | 3.4500 | +14.238% | 396 | -30.290% |
| 2025-05-07 | 3.1100 | 3.1100 | 3.0200 | 3.0200 | -3.205% | 421 | -20.364% |
| 2025-05-02 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +6.499% | 1,597 | -22.917% |
| 2025-05-01 | 2.8405 | 3.2050 | 2.8000 | 2.9296 | -8.593% | 2,525 | -17.907% |
| 2025-04-23 | 3.2050 | 3.2050 | 3.2050 | 3.2050 | +0.786% | 478 | -24.961% |
| 2025-04-22 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +1.435% | 137 | -24.371% |
| 2025-04-14 | 2.8600 | 3.1350 | 2.8600 | 3.1350 | +20.345% | 1,515 | -23.285% |
| 2025-04-09 | 2.6100 | 2.6100 | 2.6050 | 2.6050 | +0.969% | 1,200 | -7.678% |
| 2025-04-08 | 2.6650 | 2.6650 | 2.5800 | 2.5800 | +1.976% | 1,259 | -6.783% |
| 2025-04-07 | 2.4100 | 2.6100 | 2.4100 | 2.5300 | -10.284% | 1,230 | -4.941% |
| 2025-04-04 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +1.934% | 308 | -14.716% |
| 2025-04-02 | 2.7665 | 2.7665 | 2.7665 | 2.7665 | -3.269% | 140 | -13.067% |
| 2025-03-27 | 2.8500 | 2.8600 | 2.8500 | 2.8600 | -2.985% | 439 | -15.909% |
| 2025-03-26 | 2.9480 | 2.9480 | 2.9480 | 2.9480 | -8.162% | 1,000 | -18.419% |
| 2025-03-25 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -1.231% | 217 | -25.078% |
| 2025-03-20 | 3.5600 | 3.5600 | 3.2500 | 3.2500 | +10.544% | 377 | -26.000% |
| 2025-03-19 | 3.1450 | 3.1450 | 2.9400 | 2.9400 | -3.607% | 1,181 | -18.197% |
| 2025-03-18 | 2.9200 | 3.0500 | 2.9000 | 3.0500 | -1.454% | 1,579 | -21.148% |
| 2025-03-17 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | +6.724% | 281 | -22.294% |
| 2025-03-12 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | -3.333% | 711 | -17.069% |
| 2025-03-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 266 | -19.833% |
| 2025-03-10 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | -1.639% | 697 | -19.833% |
| 2025-03-07 | 2.9500 | 3.0500 | 2.9500 | 3.0500 | -4.688% | 17,620 | -21.148% |
| 2025-03-06 | 2.9200 | 3.2000 | 2.9200 | 3.2000 | -5.882% | 253 | -24.844% |
| 2025-02-26 | 3.0600 | 3.4000 | 3.0600 | 3.4000 | -4.225% | 721 | -29.265% |
| 2025-02-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +10.937% | 349 | -32.254% |
| 2025-02-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 117 | -24.844% |
| 2025-02-12 | 3.2200 | 3.3000 | 3.2200 | 3.3000 | -1.493% | 764 | -27.121% |
| 2025-02-10 | 3.1400 | 3.3500 | 3.1400 | 3.3500 | -1.471% | 709 | -28.209% |
| 2025-02-04 | 3.1990 | 3.4000 | 3.1990 | 3.4000 | -1.235% | 2,535 | -29.265% |
| 2025-01-28 | 3.4425 | 3.4425 | 3.4425 | 3.4425 | +3.690% | 398 | -30.138% |
| 2025-01-27 | 3.0945 | 3.3200 | 3.0945 | 3.3200 | -0.896% | 442 | -27.560% |
| 2025-01-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 188 | -28.209% |
| 2025-01-23 | 3.1705 | 3.3000 | 3.1705 | 3.3000 | -0.901% | 1,242 | -27.121% |
| 2025-01-22 | 3.1705 | 3.3300 | 3.1705 | 3.3300 | -1.187% | 1,115 | -27.778% |
| 2025-01-21 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -0.296% | 197 | -28.635% |
| 2025-01-17 | 3.0800 | 3.3800 | 3.0800 | 3.3800 | +0.745% | 4,534 | -28.846% |
| 2025-01-16 | 3.3550 | 3.3550 | 3.3550 | 3.3550 | +4.844% | 203 | -28.316% |
| 2025-01-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.575% | 266 | -24.844% |
| 2025-01-14 | 3.4350 | 3.4350 | 3.0600 | 3.0600 | -1.290% | 288 | -21.405% |
| 2025-01-13 | 3.2300 | 3.2300 | 3.1000 | 3.1000 | +0.797% | 475 | -22.419% |
| 2025-01-10 | 3.0755 | 3.0755 | 3.0755 | 3.0755 | -7.364% | 247 | -21.801% |
| 2025-01-08 | 3.0755 | 3.3200 | 3.0755 | 3.3200 | -0.896% | 427 | -27.560% |
| 2025-01-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +2.356% | 3,026 | -28.209% |
| 2025-01-06 | 3.2729 | 3.2729 | 3.2729 | 3.2729 | -3.596% | 398 | -26.518% |
| 2025-01-03 | 3.3950 | 3.3950 | 3.3950 | 3.3950 | -1.594% | 148 | -29.161% |
| 2024-12-31 | 3.5900 | 3.5900 | 3.4500 | 3.4500 | +0.701% | 1,051 | -30.290% |
| 2024-12-23 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | -10.079% | 273 | -29.802% |
| 2024-12-10 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +2.973% | 240 | -36.877% |
| 2024-12-04 | 3.4100 | 3.7000 | 3.4100 | 3.7000 | +1.370% | 2,890 | -35.000% |
| 2024-12-02 | 3.5400 | 3.6500 | 3.5400 | 3.6500 | -1.882% | 1,160 | -34.110% |
| 2024-11-27 | 3.6200 | 3.7200 | 3.6200 | 3.7200 | -6.533% | 1,027 | -35.349% |
| 2024-11-21 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +5.291% | 113 | -39.573% |
| 2024-11-12 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -0.264% | 236 | -36.376% |
| 2024-11-07 | 3.6190 | 3.7900 | 3.6190 | 3.7900 | +7.062% | 421 | -36.544% |
| 2024-11-06 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -3.961% | 347 | -32.062% |
| 2024-11-05 | 3.6860 | 3.6860 | 3.6860 | 3.6860 | +2.049% | 234 | -34.753% |
| 2024-11-04 | 3.6120 | 3.6120 | 3.6120 | 3.6120 | -3.422% | 176 | -33.416% |
| 2024-10-31 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -6.237% | 100 | -35.695% |
| 2024-10-22 | 3.9888 | 3.9888 | 3.9888 | 3.9888 | +3.471% | 939 | -39.706% |
| 2024-10-21 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | +0.130% | 1,152 | -37.613% |
| 2024-10-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +0.785% | 421 | -37.532% |
| 2024-10-14 | 3.6300 | 3.9500 | 3.6300 | 3.8200 | -5.199% | 1,093 | -37.042% |
| 2024-10-07 | 3.7715 | 4.0295 | 3.7715 | 4.0295 | +9.572% | 346 | -40.315% |
| 2024-10-04 | 3.6775 | 3.6775 | 3.6775 | 3.6775 | -11.916% | 152 | -34.602% |
| 2024-09-30 | 4.1700 | 4.1750 | 4.1700 | 4.1750 | +5.964% | 578 | -42.395% |
| 2024-09-27 | 3.8000 | 4.6900 | 3.8000 | 3.9400 | -5.742% | 6,252 | -38.959% |
| 2024-09-26 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +4.406% | 260 | -42.464% |
| 2024-09-17 | 4.0036 | 4.0036 | 4.0036 | 4.0036 | -1.631% | 138 | -39.929% |
| 2024-09-13 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +10.298% | 255 | -40.909% |
| 2024-09-09 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +5.158% | 1,613 | -34.824% |
| 2024-09-06 | 3.5090 | 3.5090 | 3.5090 | 3.5090 | -5.799% | 333 | -31.462% |
| 2024-09-05 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | -0.318% | 304 | -35.436% |
| 2024-08-28 | 3.7369 | 3.7369 | 3.7369 | 3.7369 | +0.997% | 428 | -35.642% |
| 2024-08-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +8.824% | 1,048 | -35.000% |
| 2024-08-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.295% | 178 | -29.265% |
| 2024-08-13 | 3.2500 | 3.3900 | 3.2500 | 3.3900 | -0.294% | 203 | -29.056% |
| 2024-08-07 | 3.0800 | 3.4000 | 3.0800 | 3.4000 | +1.190% | 1,117 | -29.265% |
| 2024-07-30 | 3.3000 | 3.3600 | 3.3000 | 3.3600 | -1.176% | 536 | -28.423% |
| 2024-07-29 | 3.1675 | 3.4000 | 3.1100 | 3.4000 | +3.030% | 787 | -29.265% |
| 2024-07-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 393 | -27.121% |
| 2024-07-22 | 3.7570 | 3.7570 | 3.5000 | 3.5000 | +7.692% | 237 | -31.286% |
| 2024-07-18 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -2.402% | 2,862 | -26.000% |
| 2024-07-16 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +4.717% | 311 | -27.778% |
| 2024-07-15 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -10.549% | 955 | -24.371% |
| 2024-07-12 | 3.8400 | 3.8400 | 3.5550 | 3.5550 | -2.603% | 917 | -32.349% |
| 2024-07-11 | 3.6500 | 3.6500 | 3.5081 | 3.6500 | -0.545% | 847 | -34.110% |
| 2024-07-03 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +6.997% | 724 | -34.469% |
| 2024-06-28 | 3.3500 | 3.4300 | 3.3500 | 3.4300 | -3.217% | 1,571 | -29.883% |
| 2024-06-27 | 3.2100 | 3.5440 | 3.2100 | 3.5440 | -1.460% | 1,546 | -32.139% |
| 2024-06-26 | 3.3400 | 3.5965 | 3.3400 | 3.5965 | +8.557% | 1,351 | -33.129% |
| 2024-06-24 | 3.3130 | 3.3130 | 3.3130 | 3.3130 | -7.716% | 548 | -27.407% |
| 2024-06-21 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -0.416% | 587 | -33.008% |
| 2024-06-20 | 3.5950 | 3.6050 | 3.5950 | 3.6050 | +1.980% | 463 | -33.287% |
| 2024-06-18 | 3.5500 | 3.6400 | 3.4300 | 3.5350 | -0.119% | 2,805 | -31.966% |
| 2024-06-17 | 3.2000 | 3.5392 | 3.2000 | 3.5392 | +7.248% | 950 | -32.047% |
| 2024-06-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.624% | 1,710 | -27.121% |
| 2024-06-11 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | +7.690% | 269 | -22.294% |
| 2024-06-10 | 2.8420 | 2.8740 | 2.7900 | 2.8740 | -0.260% | 1,670 | -16.319% |
| 2024-06-07 | 3.0400 | 3.1637 | 2.8815 | 2.8815 | -1.318% | 581 | -16.537% |
| 2024-06-05 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -1.501% | 202 | -17.637% |
| 2024-06-03 | 2.7900 | 3.0900 | 2.7900 | 2.9645 | +4.384% | 1,230 | -18.873% |
| 2024-05-31 | 2.9800 | 2.9800 | 2.8400 | 2.8400 | -5.648% | 225 | -15.317% |
| 2024-05-30 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -10.947% | 229 | -20.100% |
| 2024-05-28 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -4.708% | 188 | -28.846% |
| 2024-05-24 | 3.5470 | 3.5470 | 3.5470 | 3.5470 | +7.485% | 227 | -32.196% |
| 2024-05-23 | 3.5050 | 3.5050 | 3.3000 | 3.3000 | -5.983% | 414 | -27.121% |
| 2024-05-22 | 3.3300 | 3.5200 | 3.3300 | 3.5100 | +2.506% | 2,493 | -31.481% |
| 2024-05-21 | 3.4242 | 3.4242 | 3.4242 | 3.4242 | -4.218% | 349 | -29.765% |
| 2024-05-20 | 3.8100 | 3.8100 | 3.5750 | 3.5750 | +3.623% | 348 | -32.727% |
| 2024-05-16 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | +3.293% | 713 | -30.290% |
| 2024-05-15 | 3.3500 | 3.4000 | 3.3100 | 3.3400 | +0.906% | 26,764 | -27.994% |
| 2024-05-14 | 3.4700 | 3.4700 | 3.3100 | 3.3100 | -2.071% | 3,722 | -27.341% |
| 2024-05-13 | 3.5900 | 3.5900 | 3.3500 | 3.3800 | -1.025% | 2,705 | -28.846% |
| 2024-05-09 | 3.4050 | 3.6120 | 3.2000 | 3.4150 | +3.957% | 4,767 | -29.575% |
| 2024-05-08 | 3.4100 | 3.4150 | 3.1100 | 3.2850 | -1.647% | 3,922 | -26.788% |
| 2024-05-07 | 3.4950 | 3.4950 | 3.2500 | 3.3400 | +1.520% | 4,432 | -27.994% |
| 2024-05-06 | 3.2900 | 3.2900 | 3.2200 | 3.2900 | +0.612% | 3,785 | -26.900% |
| 2024-05-03 | 3.2300 | 3.5100 | 3.2300 | 3.2700 | +4.041% | 1,000 | -26.453% |
| 2024-05-02 | 3.3450 | 3.3600 | 3.1430 | 3.1430 | -7.965% | 14,544 | -23.481% |
| 2024-05-01 | 3.1800 | 3.4300 | 3.1800 | 3.4150 | +8.413% | 4,773 | -29.575% |
| 2024-04-30 | 3.1950 | 3.1950 | 3.1500 | 3.1500 | +2.606% | 3,074 | -23.651% |
| 2024-04-26 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +1.153% | 4,301 | -21.661% |
| 2024-04-25 | 3.0350 | 3.0350 | 3.0350 | 3.0350 | +0.831% | 205 | -20.758% |
| 2024-04-24 | 3.1350 | 3.1350 | 2.8800 | 3.0100 | -2.431% | 2,236 | -20.100% |
| 2024-04-23 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | +3.350% | 119 | -22.042% |
| 2024-04-22 | 2.9750 | 2.9850 | 2.8500 | 2.9850 | -0.334% | 1,255 | -19.430% |
| 2024-04-18 | 2.9950 | 2.9950 | 2.9950 | 2.9950 | -0.167% | 2,432 | -19.699% |
| 2024-04-17 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | -0.332% | 4,836 | -19.833% |
| 2024-04-16 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -5.495% | 325 | -20.100% |
| 2024-04-15 | 2.9390 | 3.1850 | 2.9100 | 3.1850 | +8.333% | 3,470 | -24.490% |
| 2024-04-12 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -7.547% | 2,608 | -18.197% |
| 2024-04-11 | 3.0100 | 3.2500 | 3.0100 | 3.1800 | -1.852% | 830 | -24.371% |
| 2024-04-10 | 3.2200 | 3.2400 | 3.2200 | 3.2400 | -0.613% | 6,128 | -25.772% |
| 2024-04-09 | 3.2500 | 3.2975 | 3.2500 | 3.2600 | -0.306% | 4,294 | -26.227% |
| 2024-04-08 | 3.1700 | 3.2700 | 3.1700 | 3.2700 | +3.481% | 2,308 | -26.453% |
| 2024-04-04 | 3.1300 | 3.2000 | 3.1300 | 3.1600 | +1.935% | 11,425 | -23.892% |
| 2024-04-03 | 3.0700 | 3.1000 | 3.0700 | 3.1000 | +0.813% | 3,717 | -22.419% |
| 2024-04-02 | 3.1000 | 3.1000 | 3.0750 | 3.0750 | -12.890% | 31,512 | -21.789% |
| 2024-04-01 | 3.1200 | 3.5300 | 3.1200 | 3.5300 | +14.890% | 1,917 | -31.870% |
| 2024-03-28 | 3.0300 | 3.1200 | 3.0300 | 3.0725 | -1.206% | 6,540 | -21.725% |
| 2024-03-27 | 3.2200 | 3.2200 | 3.1050 | 3.1100 | -1.270% | 16,540 | -22.669% |
| 2024-03-26 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | -0.631% | 840 | -23.651% |
| 2024-03-25 | 3.1360 | 3.1700 | 3.1360 | 3.1700 | -0.142% | 699 | -24.132% |
| 2024-03-22 | 3.2100 | 3.2150 | 3.1745 | 3.1745 | +1.747% | 3,114 | -24.240% |
| 2024-03-21 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -4.878% | 652 | -22.917% |
| 2024-03-20 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +0.923% | 252 | -26.677% |
| 2024-03-19 | 3.0300 | 3.4700 | 3.0300 | 3.2500 | +3.834% | 2,410 | -26.000% |
| 2024-03-18 | 3.1100 | 3.2900 | 3.1100 | 3.1300 | -1.881% | 1,344 | -23.163% |
| 2024-03-15 | 3.2900 | 3.2900 | 3.1800 | 3.1900 | -6.452% | 1,307 | -24.608% |
| 2024-03-14 | 3.3200 | 3.4100 | 3.3000 | 3.4100 | +0.294% | 4,754 | -29.472% |
| 2024-03-13 | 3.6000 | 3.6000 | 3.3000 | 3.4000 | -0.293% | 3,745 | -29.265% |
| 2024-03-12 | 3.3800 | 3.4100 | 3.3800 | 3.4100 | +2.711% | 783 | -29.472% |
| 2024-03-11 | 3.4900 | 3.4900 | 3.3000 | 3.3200 | -6.215% | 797 | -27.560% |
| 2024-03-08 | 3.3000 | 3.5400 | 3.3000 | 3.5400 | +7.927% | 1,149 | -32.062% |
| 2024-03-07 | 3.3800 | 3.4900 | 3.2800 | 3.2800 | -1.205% | 1,170 | -26.677% |
| 2024-03-06 | 3.2600 | 3.4900 | 3.2600 | 3.3200 | +3.685% | 4,667 | -27.560% |
| 2024-03-05 | 3.1700 | 3.2020 | 3.1700 | 3.2020 | -3.554% | 1,443 | -24.891% |
| 2024-03-04 | 3.3500 | 3.3900 | 3.3200 | 3.3200 | -1.484% | 5,701 | -27.560% |
| 2024-03-01 | 3.1700 | 3.3700 | 3.1700 | 3.3700 | +1.813% | 4,652 | -28.635% |
| 2024-02-28 | 3.3500 | 3.3500 | 3.3100 | 3.3100 | -4.885% | 901 | -27.341% |
| 2024-02-27 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +0.173% | 518 | -30.891% |
| 2024-02-23 | 3.4740 | 3.4740 | 3.4740 | 3.4740 | -3.500% | 253 | -30.771% |
| 2024-02-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.676% | 313 | -33.194% |
| 2024-02-21 | 3.6900 | 3.6900 | 3.6155 | 3.6245 | -0.014% | 1,491 | -33.646% |
| 2024-02-20 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | +4.407% | 494 | -33.655% |
| 2024-02-16 | 3.7250 | 3.7250 | 3.4720 | 3.4720 | -2.745% | 578 | -30.732% |
| 2024-02-15 | 3.5600 | 3.5700 | 3.5600 | 3.5700 | +4.386% | 6,475 | -32.633% |
| 2024-02-14 | 3.4900 | 3.4900 | 3.4200 | 3.4200 | +1.423% | 761 | -29.678% |
| 2024-02-13 | 3.4750 | 3.4750 | 3.3720 | 3.3720 | -5.014% | 7,480 | -28.677% |
| 2024-02-12 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.486% | 1,170 | -32.254% |
| 2024-02-09 | 3.5100 | 3.6405 | 3.5100 | 3.6405 | +4.014% | 756 | -33.938% |
| 2024-02-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.632% | 545 | -31.286% |
| 2024-02-07 | 3.6600 | 3.7590 | 3.5500 | 3.6700 | +1.662% | 1,688 | -34.469% |
| 2024-02-06 | 3.6200 | 3.6200 | 3.6100 | 3.6100 | 0.000% | 1,179 | -33.380% |
| 2024-02-05 | 3.6600 | 3.6600 | 3.6100 | 3.6100 | -1.902% | 1,506 | -33.380% |
| 2024-02-02 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -3.916% | 486 | -34.647% |
| 2024-02-01 | 3.7700 | 3.8300 | 3.7700 | 3.8300 | +1.862% | 930 | -37.206% |
| 2024-01-31 | 3.8700 | 3.8700 | 3.7600 | 3.7600 | +0.267% | 1,161 | -36.037% |
| 2024-01-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 679 | -35.867% |
| 2024-01-29 | 3.6900 | 3.8000 | 3.6700 | 3.8000 | -1.299% | 1,408 | -36.711% |
| 2024-01-26 | 3.8900 | 3.8900 | 3.6980 | 3.8500 | +6.061% | 2,941 | -37.532% |
| 2024-01-25 | 3.6060 | 3.7100 | 3.6060 | 3.6300 | -1.559% | 4,145 | -33.747% |
| 2024-01-24 | 3.5300 | 3.7000 | 3.5300 | 3.6875 | +5.659% | 815 | -34.780% |
| 2024-01-23 | 3.4100 | 3.4900 | 3.4100 | 3.4900 | -3.591% | 9,758 | -31.089% |
| 2024-01-19 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -1.362% | 1,352 | -33.564% |
| 2024-01-18 | 3.7200 | 3.7200 | 3.6700 | 3.6700 | +0.686% | 1,717 | -34.469% |
| 2024-01-17 | 3.6975 | 3.6975 | 3.5775 | 3.6450 | -0.260% | 1,709 | -34.019% |
| 2024-01-16 | 3.7125 | 3.7125 | 3.6545 | 3.6545 | -3.575% | 1,834 | -34.191% |
| 2024-01-12 | 3.8050 | 3.8100 | 3.7900 | 3.7900 | -0.263% | 2,218 | -36.544% |
| 2024-01-11 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | -3.074% | 1,378 | -36.711% |
| 2024-01-10 | 3.7495 | 3.9205 | 3.7495 | 3.9205 | +3.307% | 524 | -38.656% |
| 2024-01-09 | 3.6755 | 3.7950 | 3.6755 | 3.7950 | +5.417% | 459 | -36.627% |
| 2024-01-08 | 3.6000 | 3.8175 | 3.6000 | 3.6000 | -2.965% | 521 | -33.194% |
| 2024-01-05 | 3.5930 | 3.7360 | 3.5930 | 3.7100 | +3.602% | 862 | -35.175% |
| 2024-01-04 | 3.6580 | 3.6580 | 3.5810 | 3.5810 | -5.515% | 494 | -32.840% |
| 2024-01-03 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -3.069% | 743 | -36.544% |
| 2024-01-02 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -1.759% | 354 | -38.491% |
| 2023-12-29 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +6.960% | 1,923 | -39.573% |
| 2023-12-28 | 3.7210 | 3.7210 | 3.7210 | 3.7210 | -4.590% | 248 | -35.367% |
| 2023-12-27 | 3.9000 | 3.9210 | 3.9000 | 3.9000 | +1.299% | 2,609 | -38.333% |
| 2023-12-26 | 3.6700 | 3.8500 | 3.6700 | 3.8500 | +7.242% | 378 | -37.532% |
| 2023-12-22 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -5.526% | 846 | -33.008% |
| 2023-12-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 268 | -36.711% |
| 2023-12-19 | 3.8400 | 3.8760 | 3.8400 | 3.8500 | +2.941% | 6,551 | -37.532% |
| 2023-12-18 | 3.7500 | 3.7500 | 3.7400 | 3.7400 | +0.389% | 625 | -35.695% |
| 2023-12-15 | 3.8450 | 4.0200 | 3.7065 | 3.7255 | -0.507% | 1,385 | -35.445% |
| 2023-12-14 | 3.8650 | 4.0055 | 3.7445 | 3.7445 | +4.888% | 1,041 | -35.772% |
| 2023-12-13 | 3.5400 | 3.5700 | 3.5400 | 3.5700 | -1.923% | 1,067 | -32.633% |
| 2023-12-12 | 3.5900 | 3.6540 | 3.5900 | 3.6400 | +2.535% | 2,691 | -33.929% |
| 2023-12-11 | 3.6350 | 3.7300 | 3.5400 | 3.5500 | -6.332% | 725 | -32.254% |
| 2023-12-08 | 3.7250 | 3.7900 | 3.6380 | 3.7900 | +4.121% | 2,890 | -36.544% |
| 2023-12-07 | 3.5900 | 3.6400 | 3.5900 | 3.6400 | -1.622% | 876 | -33.929% |
| 2023-12-06 | 3.5500 | 3.8500 | 3.5500 | 3.7000 | -2.375% | 1,470 | -35.000% |
| 2023-12-05 | 3.7790 | 3.7900 | 3.5900 | 3.7900 | +3.694% | 3,947 | -36.544% |
| 2023-12-04 | 3.4800 | 3.8100 | 3.4800 | 3.6550 | +0.137% | 3,053 | -34.200% |
| 2023-12-01 | 3.5900 | 3.8000 | 3.5900 | 3.6500 | +2.399% | 2,601 | -34.110% |
| 2023-11-30 | 3.6300 | 3.7500 | 3.5300 | 3.5645 | -5.576% | 2,379 | -32.529% |
| 2023-11-29 | 3.9300 | 3.9300 | 3.7750 | 3.7750 | +2.304% | 853 | -36.291% |
| 2023-11-28 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +0.820% | 899 | -34.824% |
| 2023-11-27 | 3.8500 | 3.8500 | 3.6500 | 3.6600 | -1.877% | 5,715 | -34.290% |
| 2023-11-24 | 3.8700 | 3.8700 | 3.7300 | 3.7300 | +5.070% | 2,839 | -35.523% |
| 2023-11-22 | 3.7550 | 3.7550 | 3.5500 | 3.5500 | -3.270% | 656 | -32.254% |
| 2023-11-21 | 3.8150 | 3.9500 | 3.6500 | 3.6700 | -5.412% | 2,077 | -34.469% |
| 2023-11-17 | 3.7200 | 3.8800 | 3.7200 | 3.8800 | +4.301% | 983 | -38.015% |
| 2023-11-16 | 3.7200 | 3.8800 | 3.7200 | 3.7200 | -4.124% | 5,695 | -35.349% |
| 2023-11-15 | 4.0800 | 4.0800 | 3.8700 | 3.8800 | -8.274% | 12,298 | -38.015% |
| 2023-11-14 | 3.8785 | 4.2300 | 3.8785 | 4.2300 | +10.444% | 992 | -43.144% |
| 2023-11-13 | 3.8900 | 3.9700 | 3.8260 | 3.8300 | 0.000% | 28,134 | -37.206% |