WLAB
WHITE LABEL LIQUID INC
stockOTC
EODOct 20, 2026
0.0002USD-80.000%(-0.0008)10,411
WLAB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -80.000% | 10,411 | 0.000% |
| 2026-09-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 369 | -80.000% |
| 2026-09-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 133 | +100.000% |
| 2026-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | +100.000% |
| 2026-08-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 101 | +100.000% |
| 2026-07-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +19900.000% |
| 2026-07-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 500 | +19900.000% |
| 2026-07-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +22.699% | 306 | 0.000% |
| 2026-05-14 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | +63.000% | 123 | +22.699% |
| 2026-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,001 | +100.000% |
| 2026-04-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | +100.000% |
| 2026-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 160 | +100.000% |
| 2026-02-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +100.000% |
| 2026-01-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 384 | +100.000% |
| 2026-01-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,260 | +100.000% |
| 2025-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 286 | +100.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | +100.000% |
| 2025-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,850 | +100.000% |
| 2025-10-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | +100.000% |
| 2025-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +100.000% |
| 2025-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,355 | +100.000% |
| 2025-09-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | +19900.000% |
| 2025-09-11 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,403,876 | +19900.000% |
| 2025-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 214,822 | +100.000% |
| 2025-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | +100.000% |
| 2025-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,254 | +100.000% |
| 2025-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,120 | +100.000% |
| 2025-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,610 | +100.000% |
| 2025-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,196 | +100.000% |
| 2025-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,201 | +100.000% |
| 2025-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,500 | +100.000% |
| 2025-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | +100.000% |
| 2025-04-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | +100.000% |
| 2025-04-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,510 | +100.000% |
| 2025-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | +100.000% |
| 2025-03-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | +100.000% |
| 2025-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | +100.000% |
| 2025-03-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,791 | +100.000% |
| 2025-03-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +100.000% |
| 2025-03-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +100.000% |
| 2025-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,285 | +100.000% |
| 2025-02-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100 | +19900.000% |
| 2024-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 7,652 | +100.000% |
| 2024-12-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | +19900.000% |
| 2024-11-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,006 | +19900.000% |
| 2024-11-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 10,000 | +100.000% |
| 2024-10-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 850 | +19900.000% |
| 2024-09-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,349 | +19900.000% |
| 2024-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | +19900.000% |
| 2024-07-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 194 | +100.000% |
| 2024-07-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | +100.000% |
| 2024-07-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 147 | +100.000% |
| 2024-06-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,800 | +100.000% |
| 2024-05-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +100.000% |
| 2024-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +100.000% |
| 2024-04-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,200 | +100.000% |
| 2024-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,002 | +100.000% |
| 2024-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +100.000% |
| 2024-03-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 52,540 | +100.000% |
| 2024-01-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 60,643 | +100.000% |
| 2023-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | +19900.000% |
| 2023-11-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.667% | 555 | +19900.000% |
| 2023-11-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,400 | -33.333% |
| 2023-10-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 500 | -33.333% |
| 2023-10-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | -33.333% |
| 2023-10-04 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 145,000 | -33.333% |
| 2023-07-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,528 | -33.333% |
| 2023-07-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 15,000 | -33.333% |
| 2023-07-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,634 | -33.333% |
| 2023-06-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 5,000 | -33.333% |
| 2023-06-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 129 | -33.333% |
| 2023-06-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,131 | -33.333% |
| 2023-06-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -88.000% | 200 | -33.333% |
| 2023-05-01 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 99,517 | -92.000% |
| 2023-04-24 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 1,000 | -92.000% |
| 2023-04-12 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 10,000 | -92.000% |
| 2023-04-11 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 601 | -92.000% |
| 2023-04-04 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 2,001 | -92.000% |
| 2023-03-23 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 1,000 | -92.000% |
| 2023-03-22 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -3.846% | 130 | -92.000% |
| 2023-02-16 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 37,460 | -92.308% |
| 2023-02-08 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 183 | -92.308% |
| 2023-02-03 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 2,000 | -92.308% |
| 2023-02-01 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 540 | -92.308% |
| 2023-01-31 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -3.704% | 1,500 | -92.308% |
| 2023-01-17 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 10,000 | -92.593% |
| 2023-01-13 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 1,021 | -92.593% |
| 2023-01-05 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 400 | -92.593% |
| 2022-12-30 | 0.003700 | 0.008700 | 0.002700 | 0.002700 | 0.000% | 8,223 | -92.593% |
| 2022-12-28 | 0.014700 | 0.014700 | 0.002700 | 0.002700 | 0.000% | 3,212 | -92.593% |
| 2022-12-13 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 2,000 | -92.593% |
| 2022-11-29 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +3.846% | 50,000 | -92.593% |
| 2022-11-23 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +4.000% | 1,500 | -92.308% |
| 2022-11-22 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -44.444% | 1,000 | -92.000% |
| 2022-10-25 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 76,003 | -95.556% |
| 2022-10-24 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 34,240 | -95.556% |
| 2022-10-21 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -10.000% | 48,881 | -95.556% |
| 2022-09-08 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 125,000 | -96.000% |
| 2022-09-06 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +42.857% | 10,000 | -96.000% |
| 2022-09-02 | 0.005500 | 0.005500 | 0.003500 | 0.003500 | -36.364% | 3,250 | -94.286% |
| 2022-08-30 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +10.000% | 2,000 | -96.364% |
| 2022-08-29 | 0.005500 | 0.005500 | 0.005000 | 0.005000 | +42.857% | 162,697 | -96.000% |
| 2022-08-16 | 0.003400 | 0.003500 | 0.003400 | 0.003500 | +2.941% | 270 | -94.286% |
| 2022-08-05 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | -32.000% | 100 | -94.118% |
| 2022-08-01 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 24,436 | -96.000% |
| 2022-07-12 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 2,500 | -96.000% |
| 2022-07-11 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -62.963% | 1,515 | -96.000% |
| 2022-07-06 | 0.005000 | 0.013500 | 0.005000 | 0.013500 | 0.000% | 275 | -98.519% |
| 2022-07-05 | 0.005000 | 0.013500 | 0.005000 | 0.013500 | 0.000% | 2,006 | -98.519% |
| 2022-06-30 | 0.005000 | 0.013500 | 0.005000 | 0.013500 | -10.000% | 4,207 | -98.519% |
| 2022-06-29 | 0.005000 | 0.015000 | 0.005000 | 0.015000 | 0.000% | 1,100 | -98.667% |
| 2022-06-09 | 0.003300 | 0.015000 | 0.003300 | 0.015000 | 0.000% | 10,600 | -98.667% |
| 2022-06-08 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +11.111% | 10,000 | -98.667% |
| 2022-06-07 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | +309.091% | 30,000 | -98.519% |
| 2022-05-27 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 1,001 | -93.939% |
| 2022-05-20 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 6,000 | -93.939% |
| 2022-05-18 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +10.000% | 5,000 | -93.939% |
| 2022-05-17 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -78.261% | 1,100 | -93.333% |
| 2022-05-11 | 0.005000 | 0.013800 | 0.005000 | 0.013800 | -7.383% | 2,100 | -98.551% |
| 2022-05-09 | 0.010000 | 0.014900 | 0.010000 | 0.014900 | +49.000% | 20,000 | -98.658% |
| 2022-05-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 10,000 | -98.000% |
| 2022-04-29 | 0.020000 | 0.020000 | 0.010000 | 0.010000 | +376.190% | 36,893 | -98.000% |
| 2022-04-28 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +5.000% | 2,566 | -90.476% |
| 2022-04-27 | 0.008000 | 0.008000 | 0.002000 | 0.002000 | +81.818% | 100,101 | -90.000% |
| 2022-04-26 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 140 | -81.818% |
| 2022-04-14 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 100 | -81.818% |
| 2022-04-12 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 7,720 | -81.818% |
| 2022-04-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +233.333% | 201 | -80.000% |
| 2022-04-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -96.250% | 1,001 | -33.333% |
| 2022-03-24 | 0.000200 | 0.008000 | 0.000200 | 0.008000 | +700.000% | 76,400 | -97.500% |
| 2022-02-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -75.000% | 5,020 | -80.000% |
| 2022-02-22 | 0.002100 | 0.004000 | 0.002100 | 0.004000 | +90.476% | 2,921 | -95.000% |
| 2022-02-17 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 350 | -90.476% |
| 2022-02-16 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -30.000% | 14,000 | -90.476% |
| 2022-02-11 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +100.000% | 120,000 | -93.333% |
| 2022-02-08 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,004 | -86.667% |
| 2022-02-03 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -53.125% | 1,000 | -86.667% |
| 2022-01-25 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 654 | -93.750% |
| 2022-01-21 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 320 | -93.750% |
| 2022-01-13 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -46.667% | 140 | -93.750% |
| 2022-01-07 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +87.500% | 231,023 | -96.667% |
| 2022-01-06 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 2,508 | -93.750% |