WJRYF
WEST JAPAN RWY ORD
stockOTC
EODOct 27, 2026
17.95USD-1.509%(-0.28)99
WJRYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 17.95 | 17.95 | 17.95 | 17.95 | -1.509% | 99 | 0.000% |
| 2026-09-04 | 18.23 | 18.23 | 18.23 | 18.23 | -4.331% | 98 | -1.509% |
| 2026-08-28 | 19.05 | 19.05 | 19.05 | 19.05 | +8.239% | 3 | -5.774% |
| 2026-08-18 | 17.60 | 17.60 | 17.60 | 17.60 | +1.558% | 1,286 | +1.989% |
| 2026-08-14 | 17.33 | 17.33 | 17.33 | 17.33 | -3.776% | 33 | +3.578% |
| 2026-08-11 | 18.01 | 18.01 | 18.01 | 18.01 | -0.222% | 247 | -0.333% |
| 2026-08-10 | 18.05 | 18.05 | 18.05 | 18.05 | -8.329% | 465 | -0.554% |
| 2026-08-06 | 19.69 | 19.69 | 19.69 | 19.69 | -1.796% | 7 | -8.837% |
| 2026-08-05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.350% | 3 | -10.474% |
| 2026-08-03 | 19.98 | 19.98 | 19.98 | 19.98 | +2.147% | 33 | -10.160% |
| 2026-07-31 | 19.56 | 19.56 | 19.56 | 19.56 | +2.543% | 76 | -8.231% |
| 2026-07-27 | 19.07 | 19.07 | 19.07 | 19.07 | +0.766% | 369 | -5.898% |
| 2026-07-24 | 18.93 | 18.93 | 18.93 | 18.93 | +3.669% | 212 | -5.177% |
| 2026-07-16 | 18.26 | 18.26 | 18.26 | 18.26 | -1.030% | 8 | -1.698% |
| 2026-07-14 | 18.45 | 18.45 | 18.45 | 18.45 | +3.217% | 3,699 | -2.710% |
| 2026-07-09 | 17.88 | 17.88 | 17.88 | 17.88 | +15.621% | 1 | +0.420% |
| 2026-07-01 | 15.46 | 15.46 | 15.46 | 15.46 | -8.844% | 52 | +16.106% |
| 2026-06-30 | 16.96 | 16.96 | 16.96 | 16.96 | +1.984% | 9,118 | +5.837% |
| 2026-06-29 | 16.63 | 16.63 | 16.63 | 16.63 | -2.291% | 108 | +7.937% |
| 2026-06-24 | 17.02 | 17.02 | 17.02 | 17.02 | -1.925% | 108 | +5.464% |
| 2026-06-12 | 17.35 | 17.35 | 17.35 | 17.35 | +4.605% | 8,800 | +3.434% |
| 2026-06-10 | 16.59 | 16.59 | 16.59 | 16.59 | +6.074% | 2,449 | +8.198% |
| 2026-06-08 | 15.64 | 15.64 | 15.64 | 15.64 | -2.128% | 169 | +14.770% |
| 2026-06-04 | 15.98 | 15.98 | 15.98 | 15.98 | +0.884% | 58 | +12.328% |
| 2026-06-01 | 15.84 | 15.84 | 15.84 | 15.84 | -7.692% | 589 | +13.321% |
| 2026-05-28 | 17.16 | 17.16 | 17.16 | 17.16 | -0.493% | 108 | +4.604% |
| 2026-05-18 | 17.25 | 17.25 | 17.25 | 17.25 | +7.849% | 121 | +4.088% |
| 2026-05-12 | 15.99 | 15.99 | 15.99 | 15.99 | -7.998% | 27,262 | +12.258% |
| 2026-05-04 | 17.38 | 17.38 | 17.38 | 17.38 | -8.526% | 8 | +3.280% |
| 2026-04-30 | 19.00 | 19.00 | 19.00 | 19.00 | -1.656% | 119 | -5.526% |
| 2026-04-27 | 19.32 | 19.32 | 19.32 | 19.32 | +0.888% | 25 | -7.091% |
| 2026-04-16 | 19.15 | 19.15 | 19.15 | 19.15 | -8.592% | 58 | -6.266% |
| 2026-04-08 | 20.95 | 20.95 | 20.95 | 20.95 | +6.345% | 301 | -14.320% |
| 2026-04-07 | 19.70 | 19.70 | 19.70 | 19.70 | -6.723% | 32 | -8.883% |
| 2026-04-01 | 21.12 | 21.12 | 21.12 | 21.12 | +13.002% | 23 | -15.009% |
| 2026-03-30 | 18.69 | 18.69 | 18.69 | 18.69 | -7.704% | 138 | -3.959% |
| 2026-03-18 | 20.25 | 20.25 | 20.25 | 20.25 | -3.156% | 266 | -11.358% |
| 2026-03-12 | 20.91 | 20.91 | 20.91 | 20.91 | +2.000% | 4,696 | -14.156% |
| 2026-03-09 | 20.50 | 20.50 | 20.50 | 20.50 | -7.105% | 93 | -12.439% |
| 2026-03-05 | 22.07 | 22.07 | 22.07 | 22.07 | -1.094% | 76 | -18.661% |
| 2026-03-04 | 22.31 | 22.31 | 22.31 | 22.31 | +3.728% | 11 | -19.550% |
| 2026-02-24 | 21.51 | 21.51 | 21.51 | 21.51 | +2.185% | 1,000 | -16.550% |
| 2026-02-20 | 21.05 | 21.05 | 21.05 | 21.05 | -4.144% | 446 | -14.727% |
| 2026-02-18 | 21.96 | 21.96 | 21.96 | 21.96 | -5.263% | 606 | -18.260% |
| 2026-02-17 | 23.18 | 23.18 | 23.18 | 23.18 | +4.911% | 129 | -22.563% |
| 2026-02-13 | 22.09 | 22.09 | 22.09 | 22.09 | -0.293% | 167 | -18.760% |
| 2026-02-12 | 23.77 | 23.77 | 22.16 | 22.16 | -7.744% | 22 | -18.998% |
| 2026-02-11 | 24.02 | 24.02 | 24.02 | 24.02 | +7.400% | 10 | -25.271% |
| 2026-02-10 | 22.36 | 22.36 | 22.36 | 22.36 | +17.156% | 1,816 | -19.741% |
| 2026-02-03 | 21.91 | 21.91 | 19.09 | 19.09 | -10.728% | 214 | -5.972% |
| 2026-01-23 | 21.38 | 21.38 | 21.38 | 21.38 | +5.788% | 345 | -16.059% |
| 2026-01-12 | 20.21 | 20.21 | 20.21 | 20.21 | -5.516% | 321 | -11.200% |
| 2026-01-02 | 21.39 | 21.39 | 21.39 | 21.39 | +11.057% | 173 | -16.098% |
| 2025-12-22 | 19.26 | 19.26 | 19.26 | 19.26 | -4.775% | 344 | -6.821% |
| 2025-12-15 | 20.21 | 20.23 | 19.78 | 20.23 | +5.102% | 416 | -11.270% |
| 2025-12-11 | 19.25 | 19.25 | 19.25 | 19.25 | -1.494% | 339 | -6.744% |
| 2025-12-09 | 19.54 | 19.54 | 19.54 | 19.54 | -5.329% | 100 | -8.137% |
| 2025-11-28 | 20.64 | 20.64 | 20.64 | 20.64 | +4.321% | 273 | -13.033% |
| 2025-11-13 | 19.79 | 19.79 | 19.79 | 19.79 | -2.896% | 947 | -9.275% |
| 2025-11-07 | 20.38 | 20.38 | 20.38 | 20.38 | -7.386% | 349 | -11.902% |
| 2025-11-03 | 22.00 | 22.00 | 22.00 | 22.00 | +10.842% | 388 | -18.409% |
| 2025-10-28 | 19.85 | 19.85 | 19.85 | 19.85 | -6.178% | 533 | -9.563% |
| 2025-10-27 | 19.66 | 21.16 | 19.66 | 21.16 | -7.011% | 712 | -15.150% |
| 2025-10-22 | 22.75 | 22.75 | 22.75 | 22.75 | +6.707% | 186 | -21.099% |
| 2025-10-06 | 21.32 | 21.32 | 21.32 | 21.32 | +4.407% | 30 | -15.807% |
| 2025-10-01 | 20.42 | 20.42 | 20.42 | 20.42 | -12.951% | 12 | -12.096% |
| 2025-09-29 | 23.46 | 23.46 | 23.46 | 23.46 | -1.313% | 19 | -23.480% |
| 2025-09-26 | 23.77 | 23.77 | 23.77 | 23.77 | -1.979% | 5 | -24.485% |
| 2025-09-15 | 24.25 | 24.25 | 24.25 | 24.25 | +4.616% | 11 | -25.979% |
| 2025-09-10 | 23.18 | 23.18 | 23.18 | 23.18 | -3.521% | 1 | -22.563% |
| 2025-09-02 | 24.03 | 24.03 | 24.03 | 24.03 | -3.896% | 730 | -25.289% |
| 2025-08-12 | 22.95 | 25.00 | 22.95 | 25.00 | +8.838% | 170 | -28.200% |
| 2025-08-05 | 22.97 | 22.97 | 22.97 | 22.97 | -4.839% | 76 | -21.855% |
| 2025-08-01 | 22.27 | 24.14 | 21.22 | 24.14 | +2.665% | 531 | -25.636% |
| 2025-07-17 | 23.51 | 23.51 | 23.51 | 23.51 | +5.480% | 100 | -23.654% |
| 2025-07-09 | 22.29 | 22.29 | 22.29 | 22.29 | +6.498% | 1,200 | -19.471% |
| 2025-07-07 | 23.95 | 23.95 | 20.93 | 20.93 | -7.102% | 284 | -14.238% |
| 2025-06-27 | 22.53 | 22.53 | 22.53 | 22.53 | -5.693% | 200 | -20.328% |
| 2025-06-24 | 23.89 | 23.89 | 23.89 | 23.89 | +0.101% | 51 | -24.864% |
| 2025-06-18 | 23.87 | 23.87 | 23.87 | 23.87 | +6.759% | 153 | -24.788% |
| 2025-06-17 | 22.36 | 22.36 | 22.36 | 22.36 | +7.095% | 184 | -19.705% |
| 2025-06-16 | 20.87 | 20.87 | 20.87 | 20.87 | -3.939% | 10 | -14.008% |
| 2025-06-05 | 21.73 | 21.73 | 21.73 | 21.73 | +7.023% | 168 | -17.395% |
| 2025-06-02 | 20.30 | 20.30 | 20.30 | 20.30 | -6.325% | 144 | -11.594% |
| 2025-05-28 | 21.68 | 21.68 | 21.68 | 21.68 | +1.190% | 252 | -17.186% |
| 2025-05-22 | 21.42 | 21.42 | 21.42 | 21.42 | -10.899% | 257 | -16.200% |
| 2025-05-14 | 24.04 | 24.04 | 24.04 | 24.04 | +12.442% | 181 | -25.333% |
| 2025-05-13 | 21.38 | 21.38 | 21.38 | 21.38 | -2.530% | 200 | -16.043% |
| 2025-05-08 | 21.93 | 21.93 | 21.93 | 21.93 | -1.548% | 200 | -18.167% |
| 2025-05-07 | 22.28 | 22.28 | 22.28 | 22.28 | +2.981% | 210 | -19.434% |
| 2025-05-06 | 21.64 | 21.64 | 21.64 | 21.64 | +1.740% | 100 | -17.033% |
| 2025-04-29 | 21.27 | 21.27 | 21.27 | 21.27 | -3.778% | 407 | -15.589% |
| 2025-04-24 | 22.10 | 22.10 | 22.10 | 22.10 | +0.045% | 45 | -18.778% |
| 2025-04-23 | 22.09 | 22.09 | 22.09 | 22.09 | +21.654% | 207 | -18.742% |
| 2025-04-07 | 19.52 | 19.52 | 18.16 | 18.16 | -15.347% | 185 | -1.146% |
| 2025-04-02 | 21.45 | 21.45 | 16.85 | 21.45 | +2.484% | 2 | -16.317% |
| 2025-04-01 | 20.93 | 20.93 | 20.93 | 20.93 | +14.861% | 62 | -14.238% |
| 2025-03-25 | 18.22 | 18.22 | 18.22 | 18.22 | -16.946% | 5 | -1.493% |
| 2025-03-17 | 21.94 | 21.94 | 21.94 | 21.94 | -0.036% | 81 | -18.186% |
| 2025-03-12 | 21.95 | 21.95 | 21.95 | 21.95 | +10.989% | 25 | -18.216% |
| 2025-03-04 | 19.77 | 19.77 | 19.77 | 19.77 | -5.663% | 172 | -9.229% |
| 2025-02-20 | 20.96 | 20.96 | 20.96 | 20.96 | +11.057% | 11 | -14.369% |
| 2025-02-19 | 18.88 | 18.88 | 18.88 | 18.88 | +7.857% | 699 | -4.901% |
| 2025-02-12 | 17.50 | 17.50 | 17.50 | 17.50 | +2.990% | 34 | +2.571% |
| 2025-02-11 | 16.99 | 16.99 | 16.99 | 16.99 | -1.198% | 26 | +5.638% |
| 2025-01-31 | 17.20 | 17.20 | 17.20 | 17.20 | -16.393% | 27 | +4.373% |
| 2025-01-28 | 20.57 | 20.57 | 20.57 | 20.57 | +10.059% | 199 | -12.737% |
| 2025-01-24 | 18.69 | 18.69 | 18.69 | 18.69 | +0.064% | 1 | -3.959% |
| 2025-01-21 | 18.68 | 18.68 | 18.68 | 18.68 | +16.215% | 246 | -3.898% |
| 2024-12-23 | 18.57 | 18.57 | 16.07 | 16.07 | -0.925% | 35 | +11.685% |
| 2024-12-19 | 16.22 | 16.22 | 16.22 | 16.22 | -8.916% | 240 | +10.652% |
| 2024-11-26 | 17.81 | 17.81 | 17.81 | 17.81 | -5.064% | 261 | +0.786% |
| 2024-11-20 | 18.76 | 18.76 | 18.76 | 18.76 | +6.925% | 1 | -4.318% |
| 2024-11-05 | 17.55 | 17.55 | 17.55 | 17.55 | +1.270% | 97 | +2.308% |
| 2024-10-28 | 17.32 | 17.32 | 17.32 | 17.32 | +0.145% | 20 | +3.608% |
| 2024-10-23 | 17.30 | 17.30 | 17.30 | 17.30 | -2.016% | 100 | +3.757% |
| 2024-10-11 | 17.66 | 17.66 | 17.66 | 17.66 | -12.255% | 32 | +1.665% |
| 2024-10-04 | 20.12 | 20.12 | 20.12 | 20.12 | +9.633% | 28 | -10.794% |
| 2024-09-25 | 18.35 | 18.35 | 18.35 | 18.35 | -8.404% | 16 | -2.201% |
| 2024-09-23 | 20.04 | 20.04 | 20.04 | 20.04 | +0.663% | 204 | -10.420% |
| 2024-09-16 | 19.91 | 19.91 | 19.91 | 19.91 | +4.274% | 16 | -9.826% |
| 2024-09-05 | 19.07 | 19.09 | 19.07 | 19.09 | +2.306% | 830 | -5.972% |
| 2024-08-22 | 17.62 | 18.66 | 17.62 | 18.66 | +11.348% | 362 | -3.803% |
| 2024-08-13 | 17.85 | 17.85 | 16.76 | 16.76 | -6.091% | 2,205 | +7.113% |
| 2024-08-09 | 17.84 | 17.84 | 17.84 | 17.84 | -0.084% | 339 | +0.588% |
| 2024-08-02 | 17.86 | 17.86 | 17.86 | 17.86 | -8.457% | 260 | +0.504% |
| 2024-07-31 | 19.51 | 19.51 | 19.51 | 19.51 | +2.847% | 895 | -7.996% |
| 2024-07-30 | 18.97 | 18.97 | 18.97 | 18.97 | -4.645% | 412 | -5.377% |
| 2024-07-29 | 19.89 | 19.89 | 19.89 | 19.89 | +8.385% | 260 | -9.772% |
| 2024-07-19 | 18.36 | 18.36 | 18.36 | 18.36 | -4.639% | 25 | -2.206% |
| 2024-07-11 | 19.25 | 19.25 | 19.25 | 19.25 | +5.503% | 247 | -6.744% |
| 2024-06-25 | 18.39 | 18.39 | 17.84 | 18.24 | -0.794% | 760 | -1.611% |
| 2024-06-21 | 18.39 | 18.39 | 18.39 | 18.39 | +0.011% | 500 | -2.393% |
| 2024-06-13 | 18.39 | 18.39 | 18.39 | 18.39 | -3.768% | 453 | -2.382% |
| 2024-06-12 | 19.11 | 19.11 | 19.11 | 19.11 | -3.103% | 137 | -6.060% |
| 2024-06-11 | 19.72 | 19.72 | 19.72 | 19.72 | -0.605% | 200 | -8.976% |
| 2024-06-04 | 19.84 | 19.84 | 19.84 | 19.84 | -3.773% | 4 | -9.526% |
| 2024-05-22 | 20.62 | 20.62 | 20.62 | 20.62 | +4.406% | 107 | -12.940% |
| 2024-05-14 | 19.75 | 19.75 | 19.75 | 19.75 | -3.621% | 104 | -9.105% |
| 2024-05-06 | 20.49 | 20.49 | 20.49 | 20.49 | -2.475% | 1 | -12.396% |
| 2024-05-03 | 21.01 | 21.01 | 21.01 | 21.01 | +2.588% | 184 | -14.564% |
| 2024-05-02 | 20.48 | 20.48 | 20.48 | 20.48 | +4.224% | 300 | -12.354% |
| 2024-04-30 | 19.46 | 19.65 | 19.46 | 19.65 | +5.634% | 2,283 | -8.651% |
| 2024-04-29 | 18.60 | 18.60 | 18.60 | 18.60 | -3.014% | 1 | -3.505% |
| 2024-04-22 | 19.18 | 19.18 | 19.18 | 19.18 | +1.246% | 3 | -6.413% |
| 2024-04-19 | 18.94 | 18.94 | 18.94 | 18.94 | -4.852% | 3,344 | -5.247% |
| 2024-04-11 | 19.91 | 19.91 | 19.91 | 19.91 | +0.383% | 92 | -9.844% |
| 2024-04-04 | 19.83 | 19.83 | 19.83 | 19.83 | -0.060% | 502 | -9.499% |
| 2024-04-03 | 19.85 | 19.85 | 19.85 | 19.85 | -1.352% | 388 | -9.554% |
| 2024-04-01 | 20.80 | 20.80 | 20.12 | 20.12 | -8.575% | 121 | -10.776% |
| 2024-03-21 | 22.00 | 22.00 | 22.00 | 22.00 | +2.568% | 4 | -18.428% |
| 2024-03-13 | 21.45 | 21.45 | 21.45 | 21.45 | +3.901% | 78 | -16.333% |
| 2024-03-05 | 20.65 | 20.65 | 20.65 | 20.65 | -1.114% | 300 | -13.069% |
| 2024-02-28 | 20.88 | 20.88 | 20.88 | 20.88 | +1.848% | 4 | -14.038% |
| 2024-02-15 | 20.50 | 20.50 | 20.50 | 20.50 | -2.647% | 96 | -12.450% |
| 2024-02-09 | 21.06 | 21.06 | 21.06 | 21.06 | -1.478% | 278 | -14.767% |
| 2024-02-07 | 21.38 | 21.38 | 21.38 | 21.38 | -2.012% | 636 | -16.027% |
| 2024-02-06 | 21.81 | 21.82 | 21.81 | 21.82 | +2.809% | 40 | -17.717% |
| 2024-02-05 | 21.22 | 21.22 | 21.22 | 21.22 | +2.616% | 32 | -15.406% |
| 2024-01-26 | 20.68 | 20.68 | 20.68 | 20.68 | -2.435% | 200 | -13.193% |
| 2024-01-05 | 21.19 | 21.19 | 21.19 | 21.19 | +1.870% | 228 | -15.306% |
| 2024-01-04 | 20.80 | 20.80 | 20.80 | 20.80 | +0.763% | 34 | -13.723% |
| 2023-12-28 | 20.65 | 20.65 | 20.65 | 20.65 | -1.982% | 10 | -13.065% |
| 2023-12-26 | 21.07 | 21.07 | 21.07 | 21.07 | +3.814% | 4 | -14.788% |
| 2023-12-20 | 20.29 | 20.29 | 20.29 | 20.29 | -1.971% | 2 | -11.537% |
| 2023-12-12 | 20.70 | 20.70 | 20.70 | 20.70 | -0.053% | 8 | -13.281% |
| 2023-12-11 | 20.71 | 20.71 | 20.71 | 20.71 | +6.140% | 304 | -13.327% |
| 2023-12-06 | 19.51 | 19.51 | 19.51 | 19.51 | -0.879% | 14 | -8.005% |
| 2023-12-05 | 19.68 | 19.68 | 19.68 | 19.68 | +2.286% | 192 | -8.814% |
| 2023-11-15 | 19.25 | 19.25 | 19.25 | 19.25 | -2.656% | 122 | -6.729% |
| 2023-11-13 | 19.77 | 19.77 | 19.77 | 19.77 | -0.066% | 212 | -9.206% |
| 2023-11-09 | 19.78 | 19.78 | 19.78 | 19.78 | +3.305% | 304 | -9.266% |
| 2023-11-08 | 19.15 | 19.15 | 19.15 | 19.15 | -3.050% | 200 | -6.266% |
| 2023-11-07 | 19.75 | 19.75 | 19.75 | 19.75 | -0.856% | 376 | -9.125% |
| 2023-11-06 | 20.67 | 20.67 | 19.92 | 19.92 | -4.879% | 236 | -9.903% |
| 2023-11-03 | 20.95 | 20.95 | 20.95 | 20.95 | +4.100% | 48 | -14.299% |
| 2023-11-01 | 20.12 | 20.12 | 20.12 | 20.12 | +3.153% | 606 | -10.785% |
| 2023-10-31 | 19.50 | 19.50 | 19.50 | 19.50 | +5.707% | 200 | -7.972% |
| 2023-10-23 | 18.45 | 18.45 | 18.45 | 18.45 | -1.579% | 48 | -2.721% |
| 2023-10-12 | 18.75 | 18.75 | 18.75 | 18.75 | -2.369% | 182 | -4.256% |
| 2023-10-09 | 19.20 | 19.20 | 19.20 | 19.20 | -9.722% | 214 | -6.525% |
| 2023-09-28 | 21.27 | 21.27 | 21.27 | 21.27 | -1.710% | 8 | -15.613% |
| 2023-09-26 | 21.64 | 21.64 | 21.64 | 21.64 | +0.005% | 86 | -17.056% |
| 2023-09-21 | 22.38 | 22.38 | 21.64 | 21.64 | -1.092% | 1,088 | -17.052% |
| 2023-09-14 | 21.88 | 21.88 | 21.88 | 21.88 | +2.873% | 96 | -17.958% |
| 2023-09-08 | 21.27 | 21.27 | 21.27 | 21.27 | -2.708% | 100 | -15.601% |
| 2023-09-06 | 21.86 | 21.86 | 21.86 | 21.86 | -0.492% | 70 | -17.887% |
| 2023-08-31 | 21.97 | 21.97 | 21.97 | 21.97 | +3.549% | 16 | -18.290% |
| 2023-08-25 | 21.21 | 21.21 | 21.21 | 21.21 | +1.110% | 82 | -15.390% |
| 2023-08-18 | 20.98 | 20.98 | 20.98 | 20.98 | +1.514% | 30 | -14.450% |
| 2023-08-07 | 20.67 | 20.67 | 20.67 | 20.67 | -0.892% | 4 | -13.155% |
| 2023-08-03 | 20.86 | 20.86 | 20.86 | 20.86 | +1.042% | 2 | -13.930% |
| 2023-08-02 | 20.64 | 20.64 | 20.64 | 20.64 | -1.527% | 328 | -13.033% |
| 2023-07-31 | 20.96 | 20.96 | 20.96 | 20.96 | +1.222% | 242 | -14.361% |
| 2023-07-24 | 20.71 | 20.71 | 20.71 | 20.71 | -0.610% | 8 | -13.314% |
| 2023-07-19 | 20.83 | 20.83 | 20.83 | 20.83 | +2.002% | 12 | -13.843% |
| 2023-07-11 | 20.43 | 20.43 | 20.43 | 20.43 | +0.162% | 200 | -12.118% |
| 2023-07-10 | 20.39 | 20.39 | 20.39 | 20.39 | -2.594% | 8 | -11.975% |
| 2023-07-03 | 20.93 | 20.93 | 20.93 | 20.93 | -1.575% | 4 | -14.258% |
| 2023-06-23 | 21.27 | 21.27 | 21.27 | 21.27 | -0.890% | 428 | -15.609% |
| 2023-06-22 | 21.46 | 21.46 | 21.46 | 21.46 | +0.638% | 12 | -16.360% |
| 2023-06-21 | 21.32 | 21.32 | 21.32 | 21.32 | +0.585% | 746 | -15.826% |
| 2023-05-30 | 21.20 | 21.20 | 21.20 | 21.20 | +0.090% | 2 | -15.334% |
| 2023-05-25 | 21.18 | 21.18 | 21.18 | 21.18 | -7.129% | 40 | -15.258% |
| 2023-05-17 | 22.81 | 22.81 | 22.81 | 22.81 | +5.091% | 10 | -21.300% |
| 2023-05-02 | 21.70 | 21.70 | 21.70 | 21.70 | +0.025% | 18 | -17.293% |
| 2023-04-19 | 21.70 | 21.70 | 21.70 | 21.70 | +2.978% | 100 | -17.272% |
| 2023-04-11 | 21.07 | 21.07 | 21.07 | 21.07 | -1.427% | 1,200 | -14.808% |
| 2023-04-05 | 21.38 | 21.38 | 21.38 | 21.38 | +5.556% | 7,740 | -16.023% |
| 2023-03-23 | 20.25 | 20.25 | 20.25 | 20.25 | +0.884% | 154 | -11.358% |
| 2023-03-22 | 20.20 | 20.20 | 20.07 | 20.07 | -1.145% | 222 | -10.574% |
| 2023-03-17 | 20.30 | 20.30 | 20.30 | 20.30 | +1.171% | 32 | -11.598% |
| 2023-03-14 | 20.07 | 20.07 | 20.07 | 20.07 | +4.395% | 6 | -10.563% |
| 2023-03-02 | 19.23 | 19.23 | 19.23 | 19.23 | +0.021% | 4,088 | -6.632% |
| 2023-02-24 | 19.22 | 19.22 | 19.22 | 19.22 | +0.805% | 378 | -6.613% |
| 2023-02-22 | 19.07 | 19.07 | 19.07 | 19.07 | -3.845% | 200 | -5.861% |
| 2023-02-13 | 19.89 | 19.89 | 19.83 | 19.83 | -1.294% | 344 | -9.481% |
| 2023-02-09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.249% | 360 | -10.652% |
| 2023-02-01 | 20.34 | 20.34 | 20.34 | 20.34 | -2.084% | 82 | -11.768% |
| 2023-01-31 | 20.78 | 20.78 | 20.78 | 20.78 | +0.232% | 140 | -13.606% |
| 2023-01-30 | 20.73 | 20.73 | 20.73 | 20.73 | -2.708% | 142 | -13.406% |
| 2023-01-23 | 21.32 | 21.32 | 21.31 | 21.31 | -0.537% | 36 | -15.751% |
| 2023-01-20 | 21.42 | 21.42 | 21.42 | 21.42 | +5.224% | 316 | -16.204% |
| 2023-01-12 | 20.36 | 20.36 | 20.36 | 20.36 | -4.006% | 210 | -11.826% |
| 2023-01-06 | 21.21 | 21.21 | 21.21 | 21.21 | -2.128% | 336 | -15.358% |
| 2022-12-20 | 21.67 | 21.67 | 21.67 | 21.67 | +0.190% | 12 | -17.159% |
| 2022-12-16 | 21.63 | 21.63 | 21.63 | 21.63 | -0.060% | 2 | -17.002% |
| 2022-12-15 | 21.64 | 21.64 | 21.64 | 21.64 | +9.224% | 198 | -17.052% |
| 2022-11-08 | 19.81 | 19.81 | 19.81 | 19.81 | +2.965% | 288 | -9.401% |
| 2022-11-03 | 19.24 | 19.24 | 19.24 | 19.24 | -2.975% | 40 | -6.714% |
| 2022-11-02 | 19.83 | 19.83 | 19.83 | 19.83 | +0.276% | 24 | -9.490% |
| 2022-11-01 | 19.78 | 19.78 | 19.78 | 19.78 | +1.241% | 558 | -9.240% |
| 2022-10-27 | 19.54 | 19.54 | 19.54 | 19.54 | +0.205% | 270 | -8.114% |
| 2022-10-26 | 19.50 | 19.50 | 19.50 | 19.50 | +0.656% | 400 | -7.925% |
| 2022-10-24 | 19.37 | 19.37 | 19.37 | 19.37 | -3.781% | 120 | -7.321% |
| 2022-10-18 | 20.13 | 20.13 | 20.13 | 20.13 | -0.548% | 270 | -10.825% |
| 2022-10-14 | 20.24 | 20.24 | 20.24 | 20.24 | -0.197% | 58 | -11.314% |
| 2022-09-26 | 20.28 | 20.28 | 20.28 | 20.28 | +0.163% | 2 | -11.489% |
| 2022-09-19 | 20.25 | 20.25 | 20.25 | 20.25 | +0.566% | 46 | -11.345% |
| 2022-09-14 | 20.13 | 20.13 | 20.13 | 20.13 | +4.462% | 430 | -10.843% |
| 2022-09-01 | 19.27 | 19.27 | 19.27 | 19.27 | -3.923% | 50 | -6.865% |
| 2022-08-31 | 20.11 | 20.11 | 20.06 | 20.06 | +5.004% | 74 | -10.518% |
| 2022-08-29 | 19.10 | 19.10 | 19.10 | 19.10 | -1.297% | 54 | -6.041% |
| 2022-08-24 | 19.36 | 19.36 | 19.36 | 19.36 | -0.005% | 220 | -7.259% |
| 2022-08-23 | 19.36 | 19.36 | 19.36 | 19.36 | +1.393% | 448 | -7.264% |
| 2022-08-22 | 19.09 | 19.09 | 19.09 | 19.09 | -3.586% | 6 | -5.972% |
| 2022-08-10 | 19.80 | 19.80 | 19.80 | 19.80 | +1.946% | 44 | -9.343% |
| 2022-08-05 | 19.42 | 19.42 | 19.42 | 19.42 | +11.263% | 4 | -7.579% |
| 2022-07-21 | 17.46 | 17.46 | 17.46 | 17.46 | +1.048% | 46 | +2.830% |
| 2022-07-20 | 17.27 | 17.27 | 17.27 | 17.27 | +3.184% | 624 | +3.907% |
| 2022-07-14 | 16.74 | 16.74 | 16.74 | 16.74 | -5.917% | 212 | +7.215% |
| 2022-07-05 | 17.80 | 17.80 | 17.80 | 17.80 | -2.871% | 308 | +0.871% |
| 2022-07-01 | 18.32 | 18.32 | 18.32 | 18.32 | -0.025% | 458 | -2.025% |
| 2022-06-29 | 18.33 | 18.33 | 18.33 | 18.33 | -1.882% | 1,826 | -2.049% |
| 2022-06-23 | 18.68 | 18.68 | 18.68 | 18.68 | +2.284% | 4,820 | -3.892% |
| 2022-06-21 | 18.26 | 18.26 | 18.26 | 18.26 | -2.650% | 154 | -1.698% |
| 2022-06-10 | 18.76 | 18.76 | 18.76 | 18.76 | -0.361% | 46 | -4.302% |
| 2022-06-09 | 18.82 | 18.82 | 18.82 | 18.82 | -3.610% | 2 | -4.648% |
| 2022-06-06 | 19.53 | 19.53 | 19.53 | 19.53 | +3.350% | 148 | -8.090% |
| 2022-06-02 | 18.90 | 18.90 | 18.90 | 18.90 | -0.195% | 96 | -5.011% |
| 2022-06-01 | 18.93 | 18.93 | 18.93 | 18.93 | -0.973% | 150 | -5.197% |
| 2022-05-27 | 19.12 | 19.12 | 19.12 | 19.12 | +0.173% | 82 | -6.119% |
| 2022-05-26 | 19.09 | 19.09 | 19.09 | 19.09 | +2.042% | 700 | -5.957% |
| 2022-05-16 | 18.70 | 18.70 | 18.70 | 18.70 | -1.194% | 24 | -4.036% |
| 2022-05-13 | 18.93 | 18.93 | 18.93 | 18.93 | +0.804% | 48 | -5.182% |
| 2022-05-12 | 18.78 | 18.78 | 18.78 | 18.78 | -3.271% | 70 | -4.420% |
| 2022-04-25 | 19.41 | 19.41 | 19.41 | 19.41 | -1.676% | 2 | -7.546% |
| 2022-04-18 | 19.75 | 19.75 | 19.75 | 19.75 | -11.811% | 110 | -9.096% |
| 2022-02-16 | 22.39 | 22.39 | 22.39 | 22.39 | +9.489% | 8,800 | -19.832% |
| 2022-01-07 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000% | 4,800 | -12.225% |