WINT
WINDTREE THERAPEUTICS NEW
stockOTC
EODOct 2, 2026
0.0003USD0.000%(0.00)25,301
WINT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 25,301 | 0.000% |
| 2026-10-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 20,008 | 0.000% |
| 2026-09-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 8,712 | 0.000% |
| 2026-09-25 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 34,004 | 0.000% |
| 2026-09-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,162 | +50.000% |
| 2026-09-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 11,592 | +50.000% |
| 2026-09-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 6,598 | +50.000% |
| 2026-09-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 250 | 0.000% |
| 2026-09-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,050 | 0.000% |
| 2026-09-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 691 | 0.000% |
| 2026-09-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 650 | 0.000% |
| 2026-09-14 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 8,638 | 0.000% |
| 2026-09-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 17,310 | +50.000% |
| 2026-09-08 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 4,511 | +50.000% |
| 2026-09-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 725 | 0.000% |
| 2026-09-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,562 | 0.000% |
| 2026-09-02 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 71,358 | 0.000% |
| 2026-09-01 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 26,138 | +50.000% |
| 2026-08-31 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +200.000% | 113,016 | 0.000% |
| 2026-08-27 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 514,131 | +200.000% |
| 2026-08-26 | 0.000100 | 0.000900 | 0.000100 | 0.000200 | +100.000% | 569,345 | +50.000% |
| 2026-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,566 | +200.000% |
| 2026-08-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,394 | +200.000% |
| 2026-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 2,150 | +200.000% |
| 2026-08-20 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | -81.818% | 6,609 | +50.000% |
| 2026-08-17 | 0.000200 | 0.001100 | 0.000100 | 0.001100 | +450.000% | 101,129 | -72.727% |
| 2026-08-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,127 | +50.000% |
| 2026-08-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,129 | +50.000% |
| 2026-08-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 368 | +50.000% |
| 2026-08-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,111 | +50.000% |
| 2026-08-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,122 | +50.000% |
| 2026-08-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,387 | +50.000% |
| 2026-08-05 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | -50.000% | 2,201 | +50.000% |
| 2026-08-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 78,048 | -25.000% |
| 2026-08-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,308 | -25.000% |
| 2026-07-31 | 0.000100 | 0.000400 | 0.000100 | 0.000400 | +100.000% | 511,270 | -25.000% |
| 2026-07-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 819 | +50.000% |
| 2026-07-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 12,400 | +50.000% |
| 2026-07-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 466 | +50.000% |
| 2026-07-27 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 56,945 | +50.000% |
| 2026-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.167% | 10,000 | +200.000% |
| 2026-07-23 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -13.669% | 76,455 | -97.500% |
| 2026-07-21 | 0.012000 | 0.013900 | 0.012000 | 0.013900 | +15.833% | 14,045 | -97.842% |
| 2026-07-20 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -8.815% | 5,004 | -97.500% |
| 2026-07-17 | 0.013600 | 0.015700 | 0.013160 | 0.013160 | -3.235% | 37,629 | -97.720% |
| 2026-07-16 | 0.013426 | 0.014700 | 0.013426 | 0.013600 | +13.333% | 32,102 | -97.794% |
| 2026-07-15 | 0.013100 | 0.013100 | 0.012000 | 0.012000 | -8.397% | 11,550 | -97.500% |
| 2026-07-14 | 0.014000 | 0.014000 | 0.012600 | 0.013100 | -6.429% | 5,575 | -97.710% |
| 2026-07-13 | 0.015000 | 0.016900 | 0.013200 | 0.014000 | -12.773% | 129,494 | -97.857% |
| 2026-07-10 | 0.017600 | 0.018000 | 0.015100 | 0.016050 | +6.291% | 48,225 | -98.131% |
| 2026-07-09 | 0.015100 | 0.018000 | 0.015100 | 0.015100 | -4.930% | 10,501 | -98.013% |
| 2026-07-08 | 0.015740 | 0.017600 | 0.014500 | 0.015883 | +9.538% | 51,879 | -98.111% |
| 2026-07-07 | 0.016709 | 0.016800 | 0.014500 | 0.014500 | -14.706% | 15,555 | -97.931% |
| 2026-07-06 | 0.014200 | 0.017600 | 0.014200 | 0.017000 | +6.583% | 140,366 | -98.235% |
| 2026-07-02 | 0.014350 | 0.016000 | 0.014200 | 0.015950 | +11.538% | 23,736 | -98.119% |
| 2026-07-01 | 0.014300 | 0.014300 | 0.014300 | 0.014300 | +0.704% | 1,279 | -97.902% |
| 2026-06-30 | 0.018000 | 0.018000 | 0.014200 | 0.014200 | -5.447% | 24,842 | -97.887% |
| 2026-06-29 | 0.014000 | 0.018700 | 0.014000 | 0.015018 | +7.271% | 144,708 | -98.002% |
| 2026-06-26 | 0.014700 | 0.015080 | 0.014000 | 0.014000 | -4.762% | 64,115 | -97.857% |
| 2026-06-25 | 0.018000 | 0.018900 | 0.014700 | 0.014700 | -8.125% | 106,026 | -97.959% |
| 2026-06-24 | 0.016000 | 0.016950 | 0.016000 | 0.016000 | 0.000% | 65,256 | -98.125% |
| 2026-06-23 | 0.016000 | 0.017250 | 0.016000 | 0.016000 | -3.042% | 3,513 | -98.125% |
| 2026-06-22 | 0.016000 | 0.019200 | 0.016000 | 0.016502 | -2.872% | 19,123 | -98.182% |
| 2026-06-18 | 0.017900 | 0.020000 | 0.014000 | 0.016990 | +18.811% | 74,845 | -98.234% |
| 2026-06-17 | 0.017500 | 0.020000 | 0.013250 | 0.014300 | -20.556% | 53,596 | -97.902% |
| 2026-06-16 | 0.014700 | 0.019600 | 0.013700 | 0.018000 | +12.500% | 11,078 | -98.333% |
| 2026-06-15 | 0.018900 | 0.019000 | 0.014700 | 0.016000 | -11.111% | 283,681 | -98.125% |
| 2026-06-12 | 0.013400 | 0.018000 | 0.013400 | 0.018000 | +28.571% | 28,112 | -98.333% |
| 2026-06-11 | 0.015100 | 0.018000 | 0.014000 | 0.014000 | -12.500% | 163,898 | -97.857% |
| 2026-06-10 | 0.019000 | 0.019000 | 0.015000 | 0.016000 | -7.354% | 71,414 | -98.125% |
| 2026-06-09 | 0.018939 | 0.019000 | 0.014450 | 0.017270 | +20.769% | 42,123 | -98.263% |
| 2026-06-08 | 0.014300 | 0.016100 | 0.014300 | 0.014300 | -0.694% | 32,763 | -97.902% |
| 2026-06-05 | 0.014400 | 0.016100 | 0.014300 | 0.014400 | 0.000% | 54,682 | -97.917% |
| 2026-06-04 | 0.015100 | 0.015600 | 0.012500 | 0.014400 | -4.636% | 50,195 | -97.917% |
| 2026-06-03 | 0.015000 | 0.015900 | 0.015000 | 0.015100 | +2.373% | 62,143 | -98.013% |
| 2026-06-02 | 0.016000 | 0.016000 | 0.013600 | 0.014750 | -17.598% | 50,803 | -97.966% |
| 2026-06-01 | 0.015000 | 0.017900 | 0.015000 | 0.017900 | +26.056% | 29,025 | -98.324% |
| 2026-05-29 | 0.012800 | 0.015000 | 0.012100 | 0.014200 | +13.600% | 103,490 | -97.887% |
| 2026-05-28 | 0.013800 | 0.013800 | 0.012500 | 0.012500 | -15.082% | 18,137 | -97.600% |
| 2026-05-27 | 0.011700 | 0.016582 | 0.011700 | 0.014720 | +23.697% | 106,690 | -97.962% |
| 2026-05-26 | 0.014000 | 0.015600 | 0.011700 | 0.011900 | -15.603% | 556,128 | -97.479% |
| 2026-05-22 | 0.014200 | 0.018500 | 0.012600 | 0.014100 | -11.875% | 64,397 | -97.872% |
| 2026-05-21 | 0.013950 | 0.020000 | 0.013950 | 0.016000 | -6.977% | 39,175 | -98.125% |
| 2026-05-20 | 0.019400 | 0.019600 | 0.017150 | 0.017200 | -12.245% | 12,181 | -98.256% |
| 2026-05-19 | 0.010300 | 0.020000 | 0.010000 | 0.019600 | +7.692% | 73,377 | -98.469% |
| 2026-05-18 | 0.017000 | 0.021700 | 0.011600 | 0.018200 | +7.059% | 361,288 | -98.352% |
| 2026-05-15 | 0.019000 | 0.021700 | 0.011600 | 0.017000 | -13.088% | 270,938 | -98.235% |
| 2026-05-14 | 0.022500 | 0.022500 | 0.019560 | 0.019560 | -1.461% | 24,163 | -98.466% |
| 2026-05-13 | 0.016600 | 0.022400 | 0.016000 | 0.019850 | +6.150% | 169,917 | -98.489% |
| 2026-05-12 | 0.016100 | 0.018700 | 0.016100 | 0.018700 | +1.081% | 56,298 | -98.396% |
| 2026-05-11 | 0.018800 | 0.020000 | 0.016000 | 0.018500 | -6.566% | 230,747 | -98.378% |
| 2026-05-08 | 0.020000 | 0.020000 | 0.017700 | 0.019800 | -1.493% | 64,127 | -98.485% |
| 2026-05-07 | 0.022200 | 0.022600 | 0.020100 | 0.020100 | -9.459% | 92,471 | -98.507% |
| 2026-05-06 | 0.021700 | 0.023000 | 0.020300 | 0.022200 | +2.304% | 192,418 | -98.649% |
| 2026-05-05 | 0.022000 | 0.024800 | 0.021400 | 0.021700 | -1.364% | 61,349 | -98.618% |
| 2026-05-04 | 0.020300 | 0.022900 | 0.020000 | 0.022000 | +2.326% | 194,649 | -98.636% |
| 2026-05-01 | 0.023000 | 0.024900 | 0.020500 | 0.021500 | -14.000% | 129,068 | -98.605% |
| 2026-04-30 | 0.024000 | 0.025000 | 0.023000 | 0.025000 | +2.249% | 175,869 | -98.800% |
| 2026-04-29 | 0.023000 | 0.025000 | 0.023000 | 0.024450 | +6.304% | 53,575 | -98.773% |
| 2026-04-28 | 0.022500 | 0.025000 | 0.022500 | 0.023000 | -9.804% | 145,969 | -98.696% |
| 2026-04-27 | 0.024400 | 0.025500 | 0.022400 | 0.025500 | +2.000% | 522,941 | -98.824% |
| 2026-04-24 | 0.023900 | 0.027550 | 0.022400 | 0.025000 | +4.341% | 238,277 | -98.800% |
| 2026-04-23 | 0.022500 | 0.027900 | 0.021000 | 0.023960 | +14.095% | 231,908 | -98.748% |
| 2026-04-22 | 0.027900 | 0.027900 | 0.018700 | 0.021000 | -2.326% | 1,009,396 | -98.571% |
| 2026-04-21 | 0.014700 | 0.034000 | 0.014700 | 0.021500 | +32.839% | 504,484 | -98.605% |
| 2026-04-20 | 0.015200 | 0.018000 | 0.013400 | 0.016185 | -4.231% | 359,185 | -98.146% |
| 2026-04-17 | 0.015700 | 0.018000 | 0.013000 | 0.016900 | +9.740% | 482,909 | -98.225% |
| 2026-04-16 | 0.016820 | 0.018600 | 0.015100 | 0.015400 | +5.479% | 736,198 | -98.052% |
| 2026-04-15 | 0.017700 | 0.018200 | 0.013100 | 0.014600 | +11.450% | 266,099 | -97.945% |
| 2026-04-14 | 0.016670 | 0.018300 | 0.012500 | 0.013100 | +19.091% | 106,728 | -97.710% |
| 2026-04-13 | 0.016200 | 0.018500 | 0.011000 | 0.011000 | -34.524% | 204,812 | -97.273% |
| 2026-04-10 | 0.018900 | 0.018900 | 0.012300 | 0.016800 | -10.638% | 318,275 | -98.214% |
| 2026-04-09 | 0.011700 | 0.018900 | 0.011200 | 0.018800 | +60.684% | 282,057 | -98.404% |
| 2026-04-08 | 0.017000 | 0.017000 | 0.011000 | 0.011700 | +6.364% | 197,359 | -97.436% |
| 2026-04-07 | 0.017100 | 0.017100 | 0.011000 | 0.011000 | -4.762% | 112,719 | -97.273% |
| 2026-04-06 | 0.010200 | 0.019500 | 0.010200 | 0.011550 | +12.136% | 250,753 | -97.403% |
| 2026-04-02 | 0.010500 | 0.010600 | 0.010300 | 0.010300 | -1.905% | 9,016 | -97.087% |
| 2026-04-01 | 0.010100 | 0.014900 | 0.010100 | 0.010500 | -2.778% | 283,564 | -97.143% |
| 2026-03-31 | 0.009950 | 0.019500 | 0.009500 | 0.010800 | +16.129% | 801,360 | -97.222% |
| 2026-03-30 | 0.009600 | 0.011200 | 0.009300 | 0.009300 | -1.064% | 151,852 | -96.774% |
| 2026-03-27 | 0.010085 | 0.010300 | 0.009400 | 0.009400 | -3.590% | 427,751 | -96.809% |
| 2026-03-26 | 0.010000 | 0.010800 | 0.009400 | 0.009750 | -9.722% | 139,855 | -96.923% |
| 2026-03-25 | 0.010900 | 0.010900 | 0.009400 | 0.010800 | +8.000% | 71,844 | -97.222% |
| 2026-03-24 | 0.011100 | 0.011300 | 0.010000 | 0.010000 | 0.000% | 54,761 | -97.000% |
| 2026-03-23 | 0.011000 | 0.011900 | 0.009000 | 0.010000 | -16.667% | 1,997,936 | -97.000% |
| 2026-03-20 | 0.013600 | 0.016700 | 0.009800 | 0.012000 | -18.919% | 1,995,823 | -97.500% |
| 2026-03-19 | 0.012600 | 0.019800 | 0.011850 | 0.014800 | +4.594% | 1,111,986 | -97.973% |
| 2026-03-18 | 0.018000 | 0.018000 | 0.012100 | 0.014150 | -16.519% | 681,594 | -97.880% |
| 2026-03-17 | 0.009200 | 0.031000 | 0.009200 | 0.016950 | +37.805% | 2,424,592 | -98.230% |
| 2026-03-16 | 0.009650 | 0.012300 | 0.009330 | 0.012300 | +21.782% | 397,418 | -97.561% |
| 2026-03-13 | 0.009000 | 0.010150 | 0.009000 | 0.010100 | +1.000% | 3,498 | -97.030% |
| 2026-03-12 | 0.008900 | 0.010665 | 0.008900 | 0.010000 | +11.111% | 3,807 | -97.000% |
| 2026-03-11 | 0.010000 | 0.010250 | 0.009000 | 0.009000 | -8.629% | 707,982 | -96.667% |
| 2026-03-10 | 0.010000 | 0.013200 | 0.008695 | 0.009850 | -1.500% | 1,219,649 | -96.954% |
| 2026-03-09 | 0.013980 | 0.013980 | 0.010000 | 0.010000 | -25.926% | 200,335 | -97.000% |
| 2026-03-06 | 0.010000 | 0.015000 | 0.010000 | 0.013500 | -2.878% | 137,717 | -97.778% |
| 2026-03-05 | 0.014190 | 0.015000 | 0.007135 | 0.013900 | -7.333% | 632,384 | -97.842% |
| 2026-03-04 | 0.013100 | 0.015000 | 0.013100 | 0.015000 | +13.636% | 47,242 | -98.000% |
| 2026-03-03 | 0.012100 | 0.013200 | 0.010000 | 0.013200 | +14.983% | 115,076 | -97.727% |
| 2026-03-02 | 0.010700 | 0.012100 | 0.010700 | 0.011480 | +8.302% | 45,166 | -97.387% |
| 2026-02-27 | 0.012025 | 0.012100 | 0.010600 | 0.010600 | 0.000% | 82,683 | -97.170% |
| 2026-02-26 | 0.010000 | 0.011400 | 0.009725 | 0.010600 | +6.000% | 129,579 | -97.170% |
| 2026-02-25 | 0.011000 | 0.011000 | 0.010000 | 0.010000 | 0.000% | 77,137 | -97.000% |
| 2026-02-24 | 0.010800 | 0.012900 | 0.009600 | 0.010000 | -9.420% | 259,893 | -97.000% |
| 2026-02-23 | 0.012500 | 0.012500 | 0.010800 | 0.011040 | -8.000% | 1,322 | -97.283% |
| 2026-02-20 | 0.013000 | 0.013000 | 0.010800 | 0.012000 | 0.000% | 126,249 | -97.500% |
| 2026-02-19 | 0.010300 | 0.014500 | 0.010300 | 0.012000 | +2.128% | 397,724 | -97.500% |
| 2026-02-18 | 0.013475 | 0.015300 | 0.010900 | 0.011750 | -0.424% | 456,239 | -97.447% |
| 2026-02-17 | 0.018500 | 0.018500 | 0.008100 | 0.011800 | +0.855% | 434,271 | -97.458% |
| 2026-02-13 | 0.012000 | 0.012400 | 0.010000 | 0.011700 | +7.339% | 267,134 | -97.436% |
| 2026-02-12 | 0.009000 | 0.010900 | 0.008100 | 0.010900 | +19.780% | 264,792 | -97.248% |
| 2026-02-11 | 0.008400 | 0.010900 | 0.008400 | 0.009100 | +8.333% | 395,871 | -96.703% |
| 2026-02-10 | 0.009000 | 0.010000 | 0.008400 | 0.008400 | -6.667% | 245,007 | -96.429% |
| 2026-02-09 | 0.010000 | 0.011150 | 0.009000 | 0.009000 | -10.000% | 301,697 | -96.667% |
| 2026-02-06 | 0.007800 | 0.011100 | 0.007800 | 0.010000 | +9.890% | 80,245 | -97.000% |
| 2026-02-05 | 0.010000 | 0.011100 | 0.009100 | 0.009100 | -14.674% | 574,200 | -96.703% |
| 2026-02-04 | 0.014200 | 0.016350 | 0.010000 | 0.010665 | -24.894% | 1,677,103 | -97.187% |
| 2026-02-03 | 0.015350 | 0.017450 | 0.014200 | 0.014200 | -6.579% | 114,474 | -97.887% |
| 2026-02-02 | 0.016100 | 0.019250 | 0.015200 | 0.015200 | -11.986% | 270,754 | -98.026% |
| 2026-01-30 | 0.016050 | 0.020000 | 0.016050 | 0.017270 | +7.267% | 133,748 | -98.263% |
| 2026-01-29 | 0.020000 | 0.020000 | 0.016100 | 0.016100 | -15.263% | 1,289,275 | -98.137% |
| 2026-01-28 | 0.018750 | 0.020000 | 0.017700 | 0.019000 | +2.703% | 30,142 | -98.421% |
| 2026-01-27 | 0.016750 | 0.020000 | 0.016000 | 0.018500 | -13.953% | 119,279 | -98.378% |
| 2026-01-26 | 0.021775 | 0.021900 | 0.019000 | 0.021500 | +8.040% | 271,336 | -98.605% |
| 2026-01-23 | 0.020000 | 0.020000 | 0.016100 | 0.019900 | +0.505% | 224,035 | -98.492% |
| 2026-01-22 | 0.020000 | 0.020750 | 0.018000 | 0.019800 | +4.211% | 337,767 | -98.485% |
| 2026-01-21 | 0.018000 | 0.026100 | 0.017000 | 0.019000 | -18.977% | 1,476,673 | -98.421% |
| 2026-01-20 | 0.018000 | 0.023450 | 0.018000 | 0.023450 | +16.667% | 25,448 | -98.721% |
| 2026-01-16 | 0.021950 | 0.022525 | 0.019200 | 0.020100 | +0.500% | 575,479 | -98.507% |
| 2026-01-15 | 0.019400 | 0.023600 | 0.019200 | 0.020000 | 0.000% | 296,900 | -98.500% |
| 2026-01-14 | 0.022700 | 0.024700 | 0.018100 | 0.020000 | -12.281% | 733,377 | -98.500% |
| 2026-01-13 | 0.024740 | 0.026700 | 0.022000 | 0.022800 | +5.069% | 302,481 | -98.684% |
| 2026-01-12 | 0.034540 | 0.034540 | 0.020000 | 0.021700 | -27.667% | 581,766 | -98.618% |
| 2026-01-09 | 0.032400 | 0.032400 | 0.024000 | 0.030000 | -7.550% | 353,477 | -99.000% |
| 2026-01-08 | 0.029000 | 0.034900 | 0.022200 | 0.032450 | +10.751% | 309,286 | -99.076% |
| 2026-01-07 | 0.031850 | 0.031850 | 0.029000 | 0.029300 | -13.824% | 633,374 | -98.976% |
| 2026-01-06 | 0.028200 | 0.034400 | 0.028200 | 0.034000 | +3.343% | 262,554 | -99.118% |
| 2026-01-05 | 0.030500 | 0.034900 | 0.026200 | 0.032900 | +7.869% | 582,132 | -99.088% |
| 2026-01-02 | 0.027400 | 0.034900 | 0.027400 | 0.030500 | -4.613% | 271,345 | -99.016% |
| 2025-12-31 | 0.032900 | 0.034900 | 0.023500 | 0.031975 | +1.831% | 468,830 | -99.062% |
| 2025-12-30 | 0.030000 | 0.035800 | 0.029300 | 0.031400 | +4.667% | 255,425 | -99.045% |
| 2025-12-29 | 0.032500 | 0.036200 | 0.030000 | 0.030000 | -7.692% | 248,010 | -99.000% |
| 2025-12-26 | 0.033300 | 0.036960 | 0.030100 | 0.032500 | -9.722% | 399,103 | -99.077% |
| 2025-12-24 | 0.037000 | 0.039700 | 0.033300 | 0.036000 | 0.000% | 97,860 | -99.167% |
| 2025-12-23 | 0.040000 | 0.040000 | 0.031100 | 0.036000 | -4.509% | 309,433 | -99.167% |
| 2025-12-22 | 0.039400 | 0.044400 | 0.037000 | 0.037700 | -0.985% | 96,733 | -99.204% |
| 2025-12-19 | 0.037500 | 0.044500 | 0.037500 | 0.038075 | -8.419% | 312,404 | -99.212% |
| 2025-12-18 | 0.037500 | 0.043600 | 0.037500 | 0.041575 | +7.290% | 405,690 | -99.278% |
| 2025-12-17 | 0.046150 | 0.047900 | 0.038000 | 0.038750 | -10.714% | 695,657 | -99.226% |
| 2025-12-16 | 0.045600 | 0.054000 | 0.043300 | 0.043400 | -13.200% | 209,105 | -99.309% |
| 2025-12-15 | 0.055500 | 0.057500 | 0.050000 | 0.050000 | -9.420% | 665,106 | -99.400% |
| 2025-12-12 | 0.061000 | 0.061000 | 0.055000 | 0.055200 | +0.181% | 221,896 | -99.457% |
| 2025-12-11 | 0.055000 | 0.062000 | 0.055000 | 0.055100 | -8.013% | 69,131 | -99.456% |
| 2025-12-10 | 0.063400 | 0.063400 | 0.055000 | 0.059900 | +8.318% | 62,425 | -99.499% |
| 2025-12-09 | 0.055000 | 0.063800 | 0.055000 | 0.055300 | -8.292% | 249,484 | -99.458% |
| 2025-12-08 | 0.065000 | 0.065000 | 0.055100 | 0.060300 | -0.822% | 342,800 | -99.502% |
| 2025-12-05 | 0.060900 | 0.060900 | 0.055000 | 0.060800 | +10.145% | 76,350 | -99.507% |
| 2025-12-04 | 0.054850 | 0.063400 | 0.051800 | 0.055200 | +6.977% | 289,269 | -99.457% |
| 2025-12-03 | 0.046000 | 0.058000 | 0.046000 | 0.051600 | +12.174% | 353,740 | -99.419% |
| 2025-12-02 | 0.043150 | 0.049500 | 0.043000 | 0.046000 | -5.738% | 91,680 | -99.348% |
| 2025-12-01 | 0.043300 | 0.053500 | 0.042500 | 0.048800 | +12.702% | 585,529 | -99.385% |
| 2025-11-28 | 0.042000 | 0.053300 | 0.042000 | 0.043300 | -13.226% | 5,776 | -99.307% |
| 2025-11-26 | 0.058000 | 0.058000 | 0.040980 | 0.049900 | -13.966% | 501,180 | -99.399% |
| 2025-11-25 | 0.048600 | 0.058000 | 0.048600 | 0.058000 | +1.754% | 140,209 | -99.483% |
| 2025-11-24 | 0.053700 | 0.061900 | 0.048500 | 0.057000 | -5.000% | 242,168 | -99.474% |
| 2025-11-21 | 0.050300 | 0.060600 | 0.050200 | 0.060000 | +19.048% | 167,917 | -99.500% |
| 2025-11-20 | 0.050000 | 0.057000 | 0.047480 | 0.050400 | +2.857% | 128,069 | -99.405% |
| 2025-11-19 | 0.064700 | 0.064700 | 0.043200 | 0.049000 | -16.949% | 491,462 | -99.388% |
| 2025-11-18 | 0.058100 | 0.064400 | 0.058100 | 0.059000 | -1.667% | 113,798 | -99.492% |
| 2025-11-17 | 0.060000 | 0.070000 | 0.058000 | 0.060000 | -7.692% | 1,039,326 | -99.500% |
| 2025-11-14 | 0.062100 | 0.070000 | 0.062100 | 0.065000 | +4.839% | 170,462 | -99.538% |
| 2025-11-13 | 0.076000 | 0.093900 | 0.062000 | 0.062000 | -9.357% | 336,052 | -99.516% |
| 2025-11-12 | 0.077900 | 0.077900 | 0.068400 | 0.068400 | -12.195% | 67,454 | -99.561% |
| 2025-11-11 | 0.078500 | 0.078500 | 0.063200 | 0.077900 | 0.000% | 67,706 | -99.615% |
| 2025-11-10 | 0.078500 | 0.078500 | 0.063200 | 0.077900 | +11.286% | 474,017 | -99.615% |
| 2025-11-07 | 0.072100 | 0.078500 | 0.066000 | 0.070000 | -2.778% | 160,547 | -99.571% |
| 2025-11-06 | 0.082000 | 0.082000 | 0.072000 | 0.072000 | -10.000% | 101,470 | -99.583% |
| 2025-11-05 | 0.090000 | 0.090000 | 0.062000 | 0.080000 | -3.030% | 277,371 | -99.625% |
| 2025-11-04 | 0.086200 | 0.086200 | 0.072500 | 0.082500 | -8.435% | 110,510 | -99.636% |
| 2025-11-03 | 0.100000 | 0.100000 | 0.069100 | 0.090100 | -13.862% | 300,135 | -99.667% |
| 2025-10-31 | 0.100000 | 0.109600 | 0.093100 | 0.104600 | +4.600% | 260,320 | -99.713% |
| 2025-10-30 | 0.100000 | 0.103000 | 0.093100 | 0.100000 | 0.000% | 76,611 | -99.700% |
| 2025-10-29 | 0.100300 | 0.110000 | 0.100000 | 0.100000 | -0.990% | 93,550 | -99.700% |
| 2025-10-28 | 0.113150 | 0.120000 | 0.101000 | 0.101000 | -12.174% | 125,168 | -99.703% |
| 2025-10-27 | 0.121000 | 0.121000 | 0.105000 | 0.115000 | -4.167% | 187,388 | -99.739% |
| 2025-10-24 | 0.103000 | 0.130000 | 0.103000 | 0.120000 | +0.083% | 106,313 | -99.750% |
| 2025-10-23 | 0.121600 | 0.121600 | 0.100300 | 0.119900 | +16.976% | 220,717 | -99.750% |
| 2025-10-22 | 0.102600 | 0.129900 | 0.102200 | 0.102500 | -17.967% | 136,362 | -99.707% |
| 2025-10-21 | 0.102750 | 0.124950 | 0.101000 | 0.124950 | +21.784% | 326,049 | -99.760% |
| 2025-10-20 | 0.103900 | 0.130000 | 0.102600 | 0.102600 | -20.955% | 251,957 | -99.708% |
| 2025-10-17 | 0.122200 | 0.129800 | 0.102500 | 0.129800 | -0.154% | 137,046 | -99.769% |
| 2025-10-16 | 0.145000 | 0.181600 | 0.111300 | 0.130000 | -10.345% | 321,926 | -99.769% |
| 2025-10-15 | 0.159100 | 0.180000 | 0.140000 | 0.145000 | -9.375% | 298,263 | -99.793% |
| 2025-10-14 | 0.170000 | 0.185000 | 0.138900 | 0.160000 | -5.882% | 282,681 | -99.813% |
| 2025-10-13 | 0.190000 | 0.190000 | 0.141000 | 0.170000 | -5.556% | 296,772 | -99.824% |
| 2025-10-10 | 0.142400 | 0.190000 | 0.140000 | 0.180000 | +28.571% | 1,427,703 | -99.833% |
| 2025-10-09 | 0.130000 | 0.158350 | 0.109400 | 0.140000 | +16.667% | 527,260 | -99.786% |
| 2025-10-08 | 0.090700 | 0.130000 | 0.086900 | 0.120000 | +32.086% | 657,040 | -99.750% |
| 2025-10-07 | 0.097000 | 0.101000 | 0.080900 | 0.090850 | -2.756% | 322,683 | -99.670% |
| 2025-10-06 | 0.075000 | 0.100300 | 0.075000 | 0.093425 | +18.259% | 746,627 | -99.679% |
| 2025-10-03 | 0.080000 | 0.083700 | 0.070200 | 0.079000 | +5.263% | 360,616 | -99.620% |
| 2025-10-02 | 0.080000 | 0.080000 | 0.067000 | 0.075050 | +10.206% | 159,812 | -99.600% |
| 2025-10-01 | 0.067000 | 0.080000 | 0.067000 | 0.068100 | +1.189% | 80,382 | -99.559% |
| 2025-09-30 | 0.080000 | 0.080000 | 0.067100 | 0.067300 | 0.000% | 85,515 | -99.554% |
| 2025-09-29 | 0.066100 | 0.080000 | 0.066100 | 0.067300 | -10.267% | 183,880 | -99.554% |
| 2025-09-26 | 0.079700 | 0.080000 | 0.064000 | 0.075000 | +1.488% | 305,769 | -99.600% |
| 2025-09-25 | 0.083300 | 0.083300 | 0.068000 | 0.073900 | -2.763% | 266,274 | -99.594% |
| 2025-09-24 | 0.080000 | 0.080000 | 0.068200 | 0.076000 | -5.000% | 122,599 | -99.605% |
| 2025-09-23 | 0.066500 | 0.085000 | 0.066500 | 0.080000 | +8.108% | 192,694 | -99.625% |
| 2025-09-22 | 0.073600 | 0.085000 | 0.064400 | 0.074000 | -8.912% | 335,875 | -99.595% |
| 2025-09-19 | 0.085000 | 0.085000 | 0.075000 | 0.081240 | +6.895% | 131,417 | -99.631% |
| 2025-09-18 | 0.075000 | 0.085000 | 0.075000 | 0.076000 | -1.331% | 66,538 | -99.605% |
| 2025-09-17 | 0.070300 | 0.083000 | 0.070300 | 0.077025 | -7.199% | 126,413 | -99.611% |
| 2025-09-16 | 0.067100 | 0.083000 | 0.060000 | 0.083000 | +37.417% | 741,688 | -99.639% |
| 2025-09-15 | 0.063000 | 0.064800 | 0.058000 | 0.060400 | -1.267% | 387,163 | -99.503% |
| 2025-09-12 | 0.061900 | 0.064700 | 0.058000 | 0.061175 | -1.171% | 681,077 | -99.510% |
| 2025-09-11 | 0.062100 | 0.070000 | 0.058200 | 0.061900 | -10.549% | 912,824 | -99.515% |
| 2025-09-10 | 0.065400 | 0.074800 | 0.062700 | 0.069200 | +3.284% | 384,101 | -99.566% |
| 2025-09-09 | 0.073000 | 0.080000 | 0.063000 | 0.067000 | -9.459% | 1,487,464 | -99.552% |
| 2025-09-08 | 0.073000 | 0.080000 | 0.073000 | 0.074000 | +1.370% | 140,893 | -99.595% |
| 2025-09-05 | 0.080000 | 0.084400 | 0.072000 | 0.073000 | -8.750% | 501,624 | -99.589% |
| 2025-09-04 | 0.080000 | 0.084400 | 0.071000 | 0.080000 | +5.125% | 300,513 | -99.625% |
| 2025-09-03 | 0.062100 | 0.083600 | 0.062100 | 0.076100 | +19.654% | 1,066,674 | -99.606% |
| 2025-09-02 | 0.090550 | 0.095000 | 0.058000 | 0.063600 | -33.151% | 2,322,685 | -99.528% |
| 2025-08-29 | 0.096000 | 0.100000 | 0.093100 | 0.095140 | -0.896% | 233,507 | -99.685% |
| 2025-08-28 | 0.104000 | 0.107000 | 0.096000 | 0.096000 | -7.228% | 746,539 | -99.688% |
| 2025-08-27 | 0.109200 | 0.112800 | 0.095000 | 0.103480 | +0.174% | 991,486 | -99.710% |
| 2025-08-26 | 0.120600 | 0.139000 | 0.103200 | 0.103300 | -14.416% | 577,520 | -99.710% |
| 2025-08-25 | 0.132000 | 0.132000 | 0.103700 | 0.120700 | -7.154% | 2,295,334 | -99.751% |
| 2025-08-22 | 0.160000 | 0.180000 | 0.127000 | 0.130000 | -5.109% | 4,828,568 | -99.769% |
| 2025-08-21 | 0.111200 | 0.159900 | 0.090000 | 0.137000 | +24.545% | 6,696,324 | -99.781% |
| 2025-08-20 | 0.480400 | 0.495800 | 0.100000 | 0.110000 | -77.212% | 56,034,461 | -99.727% |
| 2025-08-19 | 0.491000 | 0.510000 | 0.475000 | 0.482700 | -0.474% | 736,095 | -99.938% |
| 2025-08-18 | 0.497400 | 0.498700 | 0.454200 | 0.485000 | -5.310% | 1,329,254 | -99.938% |
| 2025-08-15 | 0.510000 | 0.520000 | 0.503700 | 0.512200 | -0.852% | 798,076 | -99.941% |
| 2025-08-14 | 0.524000 | 0.535800 | 0.503400 | 0.516600 | -3.583% | 1,121,966 | -99.942% |
| 2025-08-13 | 0.510000 | 0.548900 | 0.510000 | 0.535800 | +3.436% | 1,196,898 | -99.944% |
| 2025-08-12 | 0.532800 | 0.559000 | 0.510400 | 0.518000 | -5.093% | 1,039,550 | -99.942% |
| 2025-08-11 | 0.550000 | 0.574700 | 0.535000 | 0.545800 | -0.256% | 1,312,307 | -99.945% |
| 2025-08-08 | 0.591400 | 0.591400 | 0.537600 | 0.547200 | -6.780% | 1,711,521 | -99.945% |
| 2025-08-07 | 0.544000 | 0.591500 | 0.540000 | 0.587000 | +4.635% | 1,335,106 | -99.949% |
| 2025-08-06 | 0.502000 | 0.590000 | 0.502000 | 0.561000 | +5.431% | 3,292,813 | -99.947% |
| 2025-08-05 | 0.571200 | 0.589400 | 0.520200 | 0.532100 | -8.542% | 3,184,200 | -99.944% |
| 2025-08-04 | 0.649900 | 0.652700 | 0.560300 | 0.581800 | -3.049% | 3,368,329 | -99.948% |
| 2025-08-01 | 0.653000 | 0.669000 | 0.585000 | 0.600100 | -11.109% | 3,279,938 | -99.950% |
| 2025-07-31 | 0.782300 | 0.782300 | 0.663900 | 0.675100 | -12.336% | 4,035,274 | -99.956% |
| 2025-07-30 | 0.763200 | 0.847000 | 0.763200 | 0.770100 | -5.521% | 2,015,152 | -99.961% |
| 2025-07-29 | 0.880000 | 0.910200 | 0.750000 | 0.815100 | -11.441% | 6,550,167 | -99.963% |
| 2025-07-28 | 0.995700 | 1.020000 | 0.900000 | 0.920400 | -6.082% | 4,525,665 | -99.967% |
| 2025-07-25 | 1.000000 | 1.000000 | 0.938000 | 0.980000 | -3.922% | 3,794,486 | -99.969% |
| 2025-07-24 | 1.170000 | 1.199900 | 0.982000 | 1.020000 | +4.874% | 14,823,583 | -99.971% |
| 2025-07-23 | 1.010000 | 1.020000 | 0.960000 | 0.972600 | -2.740% | 3,588,086 | -99.969% |
| 2025-07-22 | 1.060000 | 1.100000 | 0.930000 | 1.000000 | +1.010% | 8,094,777 | -99.970% |
| 2025-07-21 | 1.190000 | 1.190000 | 0.911000 | 0.990000 | -16.807% | 12,442,839 | -99.970% |
| 2025-07-18 | 1.270000 | 1.350000 | 1.090000 | 1.190000 | +13.333% | 19,497,177 | -99.975% |
| 2025-07-17 | 1.350000 | 1.860000 | 1.000000 | 1.050000 | +16.667% | 127,985,594 | -99.971% |
| 2025-07-16 | 1.020000 | 1.060000 | 0.649300 | 0.900000 | +8.617% | 49,743,435 | -99.967% |
| 2025-07-15 | 0.867600 | 0.868900 | 0.740000 | 0.828600 | +4.886% | 13,421,571 | -99.964% |
| 2025-07-14 | 0.924100 | 1.040000 | 0.730000 | 0.790000 | +8.219% | 79,395,679 | -99.962% |
| 2025-07-11 | 0.650000 | 0.750000 | 0.650000 | 0.730000 | +12.308% | 2,265,419 | -99.959% |
| 2025-07-10 | 0.672000 | 0.697000 | 0.630000 | 0.650000 | -3.704% | 1,228,339 | -99.954% |
| 2025-07-09 | 0.700000 | 0.755000 | 0.660000 | 0.675000 | -14.067% | 2,145,914 | -99.956% |
| 2025-07-08 | 0.699800 | 0.798000 | 0.664000 | 0.785500 | -1.566% | 3,430,822 | -99.962% |
| 2025-07-07 | 0.890000 | 0.929000 | 0.780000 | 0.798000 | -14.120% | 4,193,721 | -99.962% |
| 2025-07-03 | 0.993000 | 1.020000 | 0.840000 | 0.929200 | +20.675% | 81,546,269 | -99.968% |
| 2025-07-02 | 0.855000 | 0.956000 | 0.623000 | 0.770000 | +40.000% | 78,677,615 | -99.961% |
| 2025-07-01 | 0.505000 | 0.579800 | 0.460000 | 0.550000 | +6.568% | 1,595,608 | -99.945% |
| 2025-06-30 | 0.449500 | 0.516100 | 0.440000 | 0.516100 | +14.816% | 2,551,316 | -99.942% |
| 2025-06-27 | 0.449800 | 0.454900 | 0.421000 | 0.449500 | -1.425% | 1,323,587 | -99.933% |
| 2025-06-26 | 0.360000 | 0.490200 | 0.360000 | 0.456000 | +23.243% | 7,014,333 | -99.934% |
| 2025-06-25 | 0.382800 | 0.393050 | 0.362300 | 0.370000 | -6.448% | 1,169,579 | -99.919% |
| 2025-06-24 | 0.420000 | 0.434300 | 0.380000 | 0.395500 | -1.125% | 1,236,704 | -99.924% |
| 2025-06-23 | 0.520400 | 0.533000 | 0.396200 | 0.400000 | -29.825% | 2,591,015 | -99.925% |
| 2025-06-20 | 0.547000 | 0.599900 | 0.547000 | 0.570000 | +3.636% | 624,145 | -99.947% |
| 2025-06-18 | 0.595700 | 0.597000 | 0.540000 | 0.550000 | -7.873% | 973,104 | -99.945% |
| 2025-06-17 | 0.578200 | 0.613700 | 0.537700 | 0.597000 | -0.500% | 1,298,587 | -99.950% |
| 2025-06-16 | 0.583300 | 0.635000 | 0.541600 | 0.600000 | +1.351% | 2,299,770 | -99.950% |
| 2025-06-13 | 0.580000 | 0.628000 | 0.555500 | 0.592000 | -1.987% | 1,048,181 | -99.949% |
| 2025-06-12 | 0.648500 | 0.649800 | 0.600000 | 0.604000 | -13.690% | 1,703,586 | -99.950% |
| 2025-06-11 | 0.785000 | 0.785000 | 0.662900 | 0.699800 | -12.514% | 7,916,014 | -99.957% |
| 2025-06-10 | 0.850000 | 1.040000 | 0.733000 | 0.799900 | +43.583% | 109,947,294 | -99.962% |
| 2025-06-09 | 0.570000 | 0.570000 | 0.521300 | 0.557100 | -1.936% | 243,315 | -99.946% |
| 2025-06-06 | 0.601400 | 0.609600 | 0.551300 | 0.568100 | -3.220% | 242,797 | -99.947% |
| 2025-06-05 | 0.659100 | 0.675000 | 0.576000 | 0.587000 | -11.756% | 448,597 | -99.949% |
| 2025-06-04 | 0.715000 | 0.724600 | 0.641000 | 0.665200 | -15.797% | 611,618 | -99.955% |
| 2025-06-03 | 0.780000 | 0.805400 | 0.777000 | 0.790000 | +5.361% | 1,637,163 | -99.962% |
| 2025-06-02 | 0.710000 | 0.767900 | 0.673200 | 0.749800 | -1.472% | 323,289 | -99.960% |
| 2025-05-30 | 0.770000 | 0.799990 | 0.750200 | 0.761000 | -3.671% | 125,427 | -99.961% |
| 2025-05-29 | 0.835000 | 0.835000 | 0.780000 | 0.790000 | -5.941% | 111,510 | -99.962% |
| 2025-05-28 | 0.810200 | 0.845900 | 0.786100 | 0.839900 | +5.119% | 167,609 | -99.964% |
| 2025-05-27 | 0.780000 | 0.819900 | 0.752000 | 0.799000 | +2.567% | 88,245 | -99.962% |
| 2025-05-23 | 0.750000 | 0.780000 | 0.740000 | 0.779000 | +4.130% | 67,046 | -99.961% |
| 2025-05-22 | 0.768600 | 0.779100 | 0.733000 | 0.748100 | -5.003% | 222,579 | -99.960% |
| 2025-05-21 | 0.833000 | 0.833000 | 0.770000 | 0.787500 | -3.963% | 87,023 | -99.962% |
| 2025-05-20 | 0.773100 | 0.820000 | 0.749000 | 0.820000 | +3.811% | 159,364 | -99.963% |
| 2025-05-19 | 0.803000 | 0.820000 | 0.750000 | 0.789900 | -4.601% | 198,594 | -99.962% |
| 2025-05-16 | 0.830000 | 0.869899 | 0.803000 | 0.828000 | -0.241% | 164,925 | -99.964% |
| 2025-05-15 | 0.860000 | 0.870100 | 0.818901 | 0.830000 | -4.598% | 78,383 | -99.964% |
| 2025-05-14 | 0.898800 | 0.928700 | 0.860500 | 0.870000 | -3.204% | 59,848 | -99.966% |
| 2025-05-13 | 0.930000 | 0.952100 | 0.890000 | 0.898800 | -1.166% | 135,720 | -99.967% |
| 2025-05-12 | 0.870000 | 0.912300 | 0.830400 | 0.909400 | +6.712% | 220,470 | -99.967% |
| 2025-05-09 | 0.835000 | 0.860000 | 0.814700 | 0.852200 | +0.389% | 137,810 | -99.965% |
| 2025-05-08 | 0.870000 | 0.889000 | 0.820000 | 0.848900 | -2.448% | 189,311 | -99.965% |
| 2025-05-07 | 0.902500 | 0.914000 | 0.870000 | 0.870200 | -3.311% | 73,916 | -99.966% |
| 2025-05-06 | 0.950000 | 0.990000 | 0.828000 | 0.900000 | -11.765% | 1,544,942 | -99.967% |
| 2025-05-05 | 0.980000 | 1.080000 | 0.950000 | 1.020000 | +2.461% | 243,632 | -99.971% |
| 2025-05-02 | 1.000000 | 1.040000 | 0.966501 | 0.995500 | -0.450% | 157,281 | -99.970% |
| 2025-05-01 | 1.190000 | 1.190000 | 0.960600 | 1.000000 | -14.530% | 696,383 | -99.970% |
| 2025-04-30 | 1.140000 | 1.210000 | 1.060000 | 1.170000 | +3.540% | 101,844 | -99.974% |
| 2025-04-29 | 1.110000 | 1.130000 | 1.060100 | 1.130000 | -0.877% | 67,801 | -99.973% |
| 2025-04-28 | 1.180000 | 1.225000 | 1.110000 | 1.140000 | -5.785% | 119,527 | -99.974% |
| 2025-04-25 | 1.160000 | 1.240000 | 1.150000 | 1.210000 | +3.419% | 86,422 | -99.975% |
| 2025-04-24 | 1.110000 | 1.190000 | 1.100000 | 1.170000 | +3.540% | 124,288 | -99.974% |
| 2025-04-23 | 1.020000 | 1.150000 | 1.010000 | 1.130000 | +3.670% | 159,742 | -99.973% |
| 2025-04-22 | 1.090000 | 1.110000 | 1.040000 | 1.090000 | +0.926% | 129,910 | -99.972% |
| 2025-04-21 | 1.110000 | 1.130000 | 1.040000 | 1.080000 | -5.263% | 101,638 | -99.972% |
| 2025-04-17 | 1.140000 | 1.193600 | 1.103400 | 1.140000 | +0.885% | 65,432 | -99.974% |
| 2025-04-16 | 1.150000 | 1.160000 | 1.030000 | 1.130000 | -4.237% | 222,621 | -99.973% |
| 2025-04-15 | 1.390000 | 1.460000 | 1.170000 | 1.180000 | -13.235% | 291,728 | -99.975% |
| 2025-04-14 | 1.310000 | 1.390000 | 1.280000 | 1.360000 | +2.256% | 244,894 | -99.978% |
| 2025-04-11 | 1.300000 | 1.340000 | 1.220000 | 1.330000 | +1.527% | 139,921 | -99.977% |
| 2025-04-10 | 1.290000 | 1.490000 | 1.290000 | 1.310000 | -1.504% | 583,529 | -99.977% |
| 2025-04-09 | 1.270000 | 1.346000 | 1.230000 | 1.330000 | +2.308% | 229,325 | -99.977% |
| 2025-04-08 | 1.200000 | 1.450000 | 1.150000 | 1.300000 | +8.333% | 921,307 | -99.977% |
| 2025-04-07 | 1.220000 | 1.255300 | 1.150000 | 1.200000 | -7.692% | 261,221 | -99.975% |
| 2025-04-04 | 1.200000 | 1.700000 | 1.130000 | 1.300000 | +5.691% | 1,659,787 | -99.977% |
| 2025-04-03 | 1.420000 | 1.420000 | 1.220000 | 1.230000 | -11.511% | 264,416 | -99.976% |
| 2025-04-02 | 1.200000 | 1.440000 | 1.149000 | 1.390000 | +15.833% | 512,515 | -99.978% |
| 2025-04-01 | 1.300000 | 1.330000 | 1.100000 | 1.200000 | -4.762% | 309,558 | -99.975% |
| 2025-03-31 | 1.500000 | 1.539800 | 1.220000 | 1.260000 | 0.000% | 309,911 | -99.976% |