WHITF
WHITEHAVEN COAL LTD
stockOTC
EODOct 2, 2026
5.15USD-5.678%(-0.31)1,100
Loading…
Loading…
4.31B
Energy
Thermal Coal
HQ
Sydney, NSW, Australia
2,500
Previous Close
$5.46
Beta
-0.28
52-Week High
$6.85 2026-03-30
52-Week Low
$4.21 2025-10-16
SMA 50
$5.53
SMA 200
$5.73
Avg. Vol 10D
2,017
Avg. Vol 30D
8,955
Avg. Vol 90D
10,594
Relative Vol
0.12
836.60M
771.41M
190,082
0.02%
9.93
Sep 21, 2026
RRJ Capital provides $140m private credit facility to Tahmoor Coal · 
Private Equity Wire
WHITF Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 5.08 | 2026-09-28 | +1.38% | -9.281 |
| 1M | 6.05 | 2026-09-04 | -14.88% | -2.879 |
| 3M | 5.10 | 2026-07-07 | +0.98% | -0.836 |
| 6M | 6.30 | 2026-04-06 | -18.25% | -0.754 |
| 1Y | 4.40 | 2025-10-06 | +17.05% | -0.276 |
| 2Y | 4.95 | 2024-10-04 | +4.06% | — |
| 5Y | 2.60 | 2021-10-05 | +98.08% | -0.019 |
WHITF Stock Summary
WHITEHAVEN COAL LTD (OTC:WHITF) stock price today is $5.15, and today's volume is 1,100. WHITF is down 5.678% today. The 30 day average volume is 8,955. WHITF market cap is $4.31B with 836.60M shares outstanding.