WFHG
WORLD FINL HLDG GROUP
stockOTC
EODOct 7, 2026
11.41USD0.000%(0.00)19
WFHG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 11.41000 | 11.41000 | 11.41000 | 11.41000 | 0.000% | 19 | 0.000% |
| 2026-09-25 | 11.41000 | 11.41000 | 11.41000 | 11.41000 | -4.917% | 1 | 0.000% |
| 2026-09-23 | 12.00000 | 12.00000 | 12.00000 | 12.00000 | +9.091% | 1 | -4.917% |
| 2026-09-17 | 11.00000 | 11.00000 | 11.00000 | 11.00000 | 0.000% | 1 | +3.727% |
| 2026-09-15 | 11.00000 | 11.00000 | 11.00000 | 11.00000 | 0.000% | 1 | +3.727% |
| 2026-08-11 | 11.00000 | 11.00000 | 11.00000 | 11.00000 | 0.000% | 1 | +3.727% |
| 2026-07-31 | 11.00000 | 11.00000 | 11.00000 | 11.00000 | +16.897% | 2 | +3.727% |
| 2026-07-21 | 9.41000 | 9.41000 | 9.41000 | 9.41000 | +11.891% | 2 | +21.254% |
| 2026-07-07 | 8.41000 | 8.41000 | 8.41000 | 8.41000 | +11.984% | 1 | +35.672% |
| 2026-06-09 | 7.51000 | 7.51000 | 7.51000 | 7.51000 | 0.000% | 1 | +51.931% |
| 2026-06-03 | 7.51000 | 7.51000 | 7.51000 | 7.51000 | 0.000% | 1 | +51.931% |
| 2026-04-22 | 7.51000 | 7.51000 | 7.51000 | 7.51000 | -0.661% | 59 | +51.931% |
| 2026-04-21 | 7.56000 | 7.56000 | 7.56000 | 7.56000 | +0.666% | 1 | +50.926% |
| 2026-04-15 | 7.51000 | 7.51000 | 7.51000 | 7.51000 | -0.398% | 38 | +51.931% |
| 2026-04-14 | 7.54000 | 7.54000 | 7.54000 | 7.54000 | +0.399% | 1 | +51.326% |
| 2026-03-20 | 7.51000 | 7.51000 | 7.51000 | 7.51000 | 0.000% | 1 | +51.931% |
| 2026-02-24 | 7.51000 | 7.51000 | 7.51000 | 7.51000 | -0.133% | 31 | +51.931% |
| 2026-02-17 | 7.52000 | 7.52000 | 7.52000 | 7.52000 | -6.000% | 1 | +51.729% |
| 2026-02-09 | 8.00000 | 8.00000 | 8.00000 | 8.00000 | +6.952% | 1 | +42.625% |
| 2025-12-16 | 7.48000 | 7.48000 | 7.48000 | 7.48000 | +0.538% | 1 | +52.540% |
| 2025-09-23 | 7.44000 | 7.44000 | 7.44000 | 7.44000 | +0.270% | 2 | +53.360% |
| 2025-08-27 | 7.42000 | 7.42000 | 7.42000 | 7.42000 | -92.933% | 1 | +53.774% |
| 2025-08-13 | 200.00000 | 200.00000 | 105.00000 | 105.00000 | +1317.004% | 52 | -89.133% |
| 2025-07-25 | 7.41000 | 7.41000 | 7.41000 | 7.41000 | 0.000% | 1 | +53.981% |
| 2025-07-23 | 7.41000 | 7.41000 | 7.41000 | 7.41000 | 0.000% | 1 | +53.981% |
| 2025-07-18 | 7.41000 | 7.41000 | 7.41000 | 7.41000 | 0.000% | 1 | +53.981% |
| 2025-07-08 | 7.41010 | 7.41010 | 7.41000 | 7.41000 | -0.001% | 2 | +53.981% |
| 2025-07-07 | 7.41010 | 7.41010 | 7.41010 | 7.41010 | +0.001% | 1 | +53.979% |
| 2025-06-20 | 7.41000 | 7.42000 | 7.41000 | 7.41000 | 0.000% | 11 | +53.981% |
| 2025-06-16 | 7.41000 | 7.41000 | 7.41000 | 7.41000 | 0.000% | 2 | +53.981% |
| 2025-06-11 | 7.41000 | 7.41000 | 7.41000 | 7.41000 | 0.000% | 6 | +53.981% |
| 2025-06-09 | 7.41000 | 7.41000 | 7.41000 | 7.41000 | -0.135% | 1 | +53.981% |
| 2025-05-21 | 7.42000 | 7.42000 | 7.42000 | 7.42000 | +0.135% | 1 | +53.774% |
| 2025-05-05 | 7.41000 | 7.41000 | 7.41000 | 7.41000 | -0.670% | 3 | +53.981% |
| 2025-04-24 | 7.46000 | 7.46000 | 7.46000 | 7.46000 | +0.675% | 1 | +52.949% |
| 2025-04-09 | 7.41000 | 7.41000 | 7.41000 | 7.41000 | 0.000% | 1 | +53.981% |
| 2025-03-24 | 7.41000 | 7.41000 | 7.41000 | 7.41000 | 0.000% | 2 | +53.981% |
| 2025-03-18 | 7.41000 | 7.41000 | 7.41000 | 7.41000 | -2.243% | 1 | +53.981% |
| 2025-03-17 | 7.58000 | 7.58000 | 7.58000 | 7.58000 | 0.000% | 1 | +50.528% |
| 2025-03-14 | 7.58000 | 7.58000 | 7.58000 | 7.58000 | +7.670% | 1 | +50.528% |
| 2025-02-19 | 7.04000 | 7.04000 | 7.04000 | 7.04000 | 0.000% | 1 | +62.074% |
| 2025-02-18 | 7.04000 | 7.04000 | 7.04000 | 7.04000 | 0.000% | 1 | +62.074% |
| 2025-02-04 | 7.04000 | 7.04000 | 7.04000 | 7.04000 | -0.001% | 1 | +62.074% |
| 2025-02-03 | 7.04000 | 7.04010 | 7.04000 | 7.04010 | +0.001% | 2 | +62.072% |
| 2025-01-24 | 7.04000 | 7.04000 | 7.04000 | 7.04000 | 0.000% | 42 | +62.074% |
| 2025-01-23 | 7.04000 | 7.04000 | 7.04000 | 7.04000 | 0.000% | 1 | +62.074% |
| 2025-01-21 | 7.04000 | 7.04000 | 7.04000 | 7.04000 | 0.000% | 1 | +62.074% |
| 2025-01-14 | 7.04000 | 7.04000 | 7.04000 | 7.04000 | -0.001% | 1 | +62.074% |
| 2025-01-07 | 7.04010 | 7.04010 | 7.04010 | 7.04010 | +0.001% | 1 | +62.072% |
| 2025-01-06 | 7.04000 | 7.04000 | 7.04000 | 7.04000 | 0.000% | 2 | +62.074% |
| 2024-12-31 | 7.04000 | 7.04000 | 7.04000 | 7.04000 | 0.000% | 1 | +62.074% |
| 2024-12-27 | 7.04000 | 7.04000 | 7.04000 | 7.04000 | 0.000% | 2 | +62.074% |
| 2024-12-17 | 7.04000 | 7.04000 | 7.04000 | 7.04000 | 0.000% | 1 | +62.074% |
| 2024-12-11 | 7.04000 | 7.04000 | 7.04000 | 7.04000 | 0.000% | 1 | +62.074% |
| 2024-11-13 | 7.04000 | 7.04000 | 7.04000 | 7.04000 | 0.000% | 2 | +62.074% |
| 2024-11-11 | 7.04000 | 7.04000 | 7.04000 | 7.04000 | -0.142% | 1 | +62.074% |
| 2024-10-25 | 7.05000 | 7.05000 | 7.05000 | 7.05000 | +0.142% | 2 | +61.844% |
| 2024-10-07 | 7.04000 | 7.04000 | 7.04000 | 7.04000 | 0.000% | 1 | +62.074% |
| 2024-09-17 | 7.04000 | 7.04000 | 7.04000 | 7.04000 | +9.828% | 1 | +62.074% |
| 2024-08-21 | 6.41000 | 6.41000 | 6.41000 | 6.41000 | -0.620% | 1 | +78.003% |
| 2024-08-15 | 6.45000 | 6.45000 | 6.45000 | 6.45000 | +0.624% | 1 | +76.899% |
| 2024-08-14 | 6.41000 | 6.41000 | 6.41000 | 6.41000 | +6.833% | 3 | +78.003% |
| 2024-08-05 | 6.00000 | 6.00000 | 6.00000 | 6.00000 | 0.000% | 1 | +90.167% |
| 2024-07-12 | 6.00000 | 6.00000 | 6.00000 | 6.00000 | +9.890% | 1 | +90.167% |
| 2024-06-12 | 5.46000 | 5.46000 | 5.46000 | 5.46000 | -8.081% | 1 | +108.974% |
| 2024-05-17 | 5.94000 | 5.94000 | 5.94000 | 5.94000 | +9.797% | 100 | +92.088% |
| 2024-04-29 | 5.41000 | 5.41000 | 5.41000 | 5.41000 | 0.000% | 4 | +110.906% |
| 2024-04-23 | 5.41000 | 5.41000 | 5.41000 | 5.41000 | -0.368% | 1 | +110.906% |
| 2024-04-18 | 5.43000 | 5.43000 | 5.43000 | 5.43000 | +0.370% | 1 | +110.129% |
| 2024-03-21 | 5.41000 | 5.41000 | 5.41000 | 5.41000 | 0.000% | 1 | +110.906% |
| 2024-03-11 | 5.41000 | 5.41000 | 5.41000 | 5.41000 | -0.002% | 1 | +110.906% |
| 2024-03-01 | 5.41010 | 5.41010 | 5.41010 | 5.41010 | +0.002% | 1 | +110.902% |
| 2024-02-29 | 5.41000 | 5.41000 | 5.41000 | 5.41000 | +9.073% | 1 | +110.906% |
| 2024-02-01 | 4.96000 | 4.96000 | 4.96000 | 4.96000 | +2.479% | 1 | +130.040% |
| 2024-01-29 | 4.84000 | 4.84000 | 4.84000 | 4.84000 | 0.000% | 1 | +135.744% |
| 2024-01-22 | 4.84000 | 4.84000 | 4.84000 | 4.84000 | 0.000% | 1 | +135.744% |
| 2024-01-11 | 4.84000 | 4.84000 | 4.84000 | 4.84000 | 0.000% | 1 | +135.744% |
| 2024-01-10 | 4.84000 | 4.84000 | 4.84000 | 4.84000 | +9.751% | 1 | +135.744% |
| 2024-01-09 | 4.41000 | 4.41000 | 4.41000 | 4.41000 | -0.676% | 1 | +158.730% |
| 2024-01-08 | 4.44000 | 4.44000 | 4.44000 | 4.44000 | +6.220% | 1 | +156.982% |
| 2024-01-04 | 4.18000 | 4.18000 | 4.18000 | 4.18000 | +8.854% | 1 | +172.967% |
| 2023-12-20 | 3.84000 | 3.84000 | 3.84000 | 3.84000 | 0.000% | 8 | +197.135% |
| 2023-12-19 | 3.84000 | 3.84000 | 3.84000 | 3.84000 | +11.628% | 1 | +197.135% |
| 2023-12-07 | 3.44000 | 3.44000 | 3.44000 | 3.44000 | +0.880% | 1 | +231.686% |
| 2023-11-28 | 3.41000 | 3.41000 | 3.41000 | 3.41000 | +12.171% | 1 | +234.604% |
| 2023-11-06 | 3.04000 | 3.04000 | 3.04000 | 3.04000 | 0.000% | 1 | +275.329% |
| 2023-11-02 | 3.04000 | 3.04000 | 3.04000 | 3.04000 | 0.000% | 1 | +275.329% |
| 2023-10-23 | 3.04000 | 3.04000 | 3.04000 | 3.04000 | +9.353% | 2 | +275.329% |
| 2023-10-04 | 2.78000 | 2.78000 | 2.78000 | 2.78000 | +4.906% | 1 | +310.432% |
| 2023-10-02 | 2.71000 | 2.71000 | 2.65000 | 2.65000 | +9.959% | 3 | +330.566% |
| 2023-09-27 | 2.41000 | 2.41000 | 2.41000 | 2.41000 | 0.000% | 1 | +373.444% |
| 2023-09-20 | 2.41000 | 2.41000 | 2.41000 | 2.41000 | 0.000% | 1 | +373.444% |
| 2023-09-08 | 2.41000 | 2.41000 | 2.41000 | 2.41000 | 0.000% | 1 | +373.444% |
| 2023-07-13 | 2.41000 | 2.41000 | 2.41000 | 2.41000 | +10.046% | 60 | +373.444% |
| 2023-06-23 | 2.40000 | 2.40000 | 2.19000 | 2.19000 | -8.750% | 140 | +421.005% |
| 2023-06-21 | 2.40000 | 2.40000 | 2.40000 | 2.40000 | 0.000% | 1 | +375.417% |
| 2023-06-06 | 2.40000 | 2.40000 | 2.40000 | 2.40000 | 0.000% | 1 | +375.417% |
| 2023-05-23 | 2.40000 | 2.40000 | 2.40000 | 2.40000 | 0.000% | 2 | +375.417% |
| 2023-05-12 | 2.40000 | 2.40000 | 2.40000 | 2.40000 | 0.000% | 1 | +375.417% |
| 2023-05-10 | 2.40000 | 2.40000 | 2.40000 | 2.40000 | 0.000% | 1 | +375.417% |
| 2023-05-09 | 2.40000 | 2.40000 | 2.40000 | 2.40000 | 0.000% | 1 | +375.417% |
| 2023-05-08 | 2.40000 | 2.40000 | 2.40000 | 2.40000 | 0.000% | 1 | +375.417% |
| 2023-05-04 | 2.41000 | 2.41000 | 2.40000 | 2.40000 | 0.000% | 2 | +375.417% |
| 2023-05-01 | 2.57000 | 2.57000 | 2.40000 | 2.40000 | 0.000% | 4 | +375.417% |
| 2023-04-17 | 2.40000 | 2.40000 | 2.40000 | 2.40000 | 0.000% | 1 | +375.417% |
| 2023-03-20 | 2.40000 | 2.40000 | 2.40000 | 2.40000 | +10.092% | 1 | +375.417% |
| 2023-03-03 | 2.18000 | 2.18000 | 2.18000 | 2.18000 | 0.000% | 1 | +423.394% |
| 2023-02-27 | 2.18000 | 2.18000 | 2.18000 | 2.18000 | 0.000% | 1 | +423.394% |
| 2023-02-16 | 2.18000 | 2.18000 | 2.18000 | 2.18000 | +1.869% | 10 | +423.394% |
| 2023-02-15 | 2.14000 | 2.14000 | 2.14000 | 2.14000 | -1.835% | 1 | +433.178% |
| 2023-02-09 | 2.18000 | 2.18000 | 2.18000 | 2.18000 | 0.000% | 1 | +423.394% |
| 2023-02-08 | 2.18000 | 2.18000 | 2.18000 | 2.18000 | 0.000% | 1 | +423.394% |
| 2023-01-27 | 2.18000 | 2.18000 | 2.18000 | 2.18000 | 0.000% | 1 | +423.394% |
| 2023-01-20 | 2.18000 | 2.18000 | 2.18000 | 2.18000 | 0.000% | 1 | +423.394% |
| 2023-01-19 | 2.18000 | 2.18000 | 2.18000 | 2.18000 | 0.000% | 1 | +423.394% |
| 2023-01-05 | 2.18000 | 2.18000 | 2.18000 | 2.18000 | 0.000% | 1 | +423.394% |
| 2022-12-30 | 2.18000 | 2.18000 | 2.18000 | 2.18000 | 0.000% | 1 | +423.394% |
| 2022-12-21 | 2.18000 | 2.18000 | 2.18000 | 2.18000 | 0.000% | 1 | +423.394% |
| 2022-12-12 | 2.18000 | 2.18000 | 2.18000 | 2.18000 | 0.000% | 3 | +423.394% |
| 2022-11-30 | 2.18000 | 2.18000 | 2.18000 | 2.18000 | -5.628% | 2 | +423.394% |
| 2022-11-29 | 2.31000 | 2.31000 | 2.31000 | 2.31000 | +7.944% | 2 | +393.939% |
| 2022-11-11 | 2.14000 | 2.14000 | 2.14000 | 2.14000 | +1.422% | 1 | +433.178% |
| 2022-11-10 | 2.11000 | 2.11000 | 2.11000 | 2.11000 | +4.975% | 3 | +440.758% |
| 2022-11-09 | 2.01000 | 2.01000 | 2.01000 | 2.01000 | +0.500% | 148 | +467.662% |
| 2022-11-08 | 2.00000 | 2.00000 | 2.00000 | 2.00000 | +10.497% | 5 | +470.500% |
| 2022-11-01 | 1.81000 | 1.81000 | 1.81000 | 1.81000 | 0.000% | 1 | +530.387% |
| 2022-09-23 | 1.81000 | 1.81000 | 1.81000 | 1.81000 | +7.738% | 4 | +530.387% |
| 2022-08-31 | 1.68000 | 1.68000 | 1.68000 | 1.68000 | +76263.636% | 1 | +579.167% |
| 2022-08-02 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | +4.762% | 1 | +518536.364% |
| 2022-08-01 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 1 | +543233.333% |
| 2022-07-15 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | +5.000% | 1 | +543233.333% |
| 2022-06-30 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -99.980% | 9 | +570400.000% |
| 2022-04-11 | 10.00000 | 10.00000 | 10.00000 | 10.00000 | 0.000% | 1 | +14.100% |
| 2022-03-10 | 10.00000 | 10.00000 | 10.00000 | 10.00000 | 0.000% | 1 | +14.100% |
| 2022-02-23 | 10.00000 | 10.00000 | 10.00000 | 10.00000 | -0.001% | 1 | +14.100% |
| 2022-02-10 | 10.00000 | 10.00010 | 10.00000 | 10.00010 | 0.000% | 2 | +14.099% |
| 2022-02-03 | 10.00010 | 10.00010 | 10.00010 | 10.00010 | +0.001% | 1 | +14.099% |
| 2022-01-27 | 10.00000 | 10.00000 | 10.00000 | 10.00000 | -0.001% | 1 | +14.100% |
| 2022-01-24 | 10.00010 | 10.00010 | 10.00010 | 10.00010 | +0.001% | 2 | +14.099% |
| 2022-01-21 | 10.00000 | 10.00000 | 10.00000 | 10.00000 | 0.000% | 1 | +14.100% |
| 2022-01-07 | 10.00000 | 10.00000 | 10.00000 | 10.00000 | 0.000% | 1 | +14.100% |