WFAFY
WESFARMERS LTD UNSP/ADR
stockOTCADR
EODOct 2, 2026
26.53USD+1.144%(+0.30)83,032
WFAFY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.51 | 26.61 | 26.43 | 26.53 | +1.144% | 83,032 | 0.000% |
| 2026-10-01 | 26.28 | 26.28 | 26.05 | 26.23 | -0.606% | 201,630 | +1.144% |
| 2026-09-30 | 26.49 | 26.64 | 26.37 | 26.39 | +2.049% | 123,202 | +0.531% |
| 2026-09-29 | 25.96 | 26.04 | 25.73 | 25.86 | +0.155% | 199,966 | +2.591% |
| 2026-09-28 | 25.93 | 25.93 | 25.68 | 25.82 | 0.000% | 170,883 | +2.750% |
| 2026-09-25 | 25.73 | 25.99 | 25.68 | 25.82 | +0.311% | 118,901 | +2.750% |
| 2026-09-24 | 25.88 | 25.90 | 25.67 | 25.74 | +0.390% | 291,578 | +3.069% |
| 2026-09-23 | 25.57 | 26.05 | 25.57 | 25.64 | -1.612% | 182,379 | +3.471% |
| 2026-09-22 | 26.05 | 26.11 | 25.68 | 26.06 | +0.579% | 250,625 | +1.804% |
| 2026-09-21 | 25.77 | 25.91 | 25.77 | 25.91 | +0.426% | 186,955 | +2.393% |
| 2026-09-18 | 25.77 | 25.85 | 25.70 | 25.80 | -0.271% | 248,514 | +2.829% |
| 2026-09-17 | 25.85 | 26.05 | 25.82 | 25.87 | +1.971% | 294,665 | +2.551% |
| 2026-09-16 | 25.62 | 25.69 | 25.27 | 25.37 | -2.122% | 134,032 | +4.572% |
| 2026-09-15 | 25.94 | 26.95 | 25.03 | 25.92 | +0.232% | 184,077 | +2.353% |
| 2026-09-14 | 25.70 | 25.97 | 25.70 | 25.86 | -0.844% | 328,727 | +2.591% |
| 2026-09-11 | 26.00 | 26.17 | 26.00 | 26.08 | -0.038% | 200,123 | +1.725% |
| 2026-09-10 | 26.50 | 26.50 | 26.09 | 26.09 | -1.658% | 209,539 | +1.686% |
| 2026-09-09 | 26.77 | 26.77 | 26.45 | 26.53 | -2.391% | 155,786 | 0.000% |
| 2026-09-08 | 27.30 | 27.30 | 27.06 | 27.18 | -3.685% | 118,309 | -2.391% |
| 2026-09-04 | 27.24 | 28.38 | 27.24 | 28.22 | +0.858% | 84,888 | -5.989% |
| 2026-09-03 | 28.01 | 28.24 | 27.85 | 27.98 | -0.071% | 135,472 | -5.182% |
| 2026-09-02 | 27.90 | 28.08 | 27.90 | 28.00 | +1.707% | 155,507 | -5.250% |
| 2026-09-01 | 27.96 | 27.96 | 27.51 | 27.53 | -3.234% | 135,149 | -3.632% |
| 2026-08-31 | 28.50 | 28.56 | 28.34 | 28.45 | +0.070% | 119,887 | -6.749% |
| 2026-08-28 | 28.78 | 29.10 | 28.35 | 28.43 | -2.202% | 129,538 | -6.683% |
| 2026-08-27 | 29.09 | 29.72 | 27.45 | 29.07 | -2.548% | 66,646 | -8.738% |
| 2026-08-26 | 29.80 | 29.87 | 29.73 | 29.83 | +0.709% | 42,634 | -11.063% |
| 2026-08-25 | 29.51 | 29.70 | 29.51 | 29.62 | +0.817% | 61,644 | -10.432% |
| 2026-08-24 | 29.29 | 29.46 | 29.29 | 29.38 | -0.743% | 91,663 | -9.700% |
| 2026-08-21 | 29.55 | 29.67 | 29.52 | 29.60 | -0.904% | 60,921 | -10.372% |
| 2026-08-20 | 29.91 | 29.98 | 29.73 | 29.87 | -0.500% | 66,884 | -11.182% |
| 2026-08-19 | 29.60 | 30.10 | 29.20 | 30.02 | +1.214% | 63,722 | -11.626% |
| 2026-08-18 | 29.91 | 29.93 | 29.61 | 29.66 | -1.265% | 79,902 | -10.553% |
| 2026-08-17 | 29.96 | 30.14 | 29.93 | 30.04 | -3.933% | 59,840 | -11.684% |
| 2026-08-14 | 31.37 | 31.37 | 31.18 | 31.27 | +0.741% | 30,526 | -15.158% |
| 2026-08-13 | 31.11 | 31.18 | 31.03 | 31.04 | -1.585% | 54,222 | -14.530% |
| 2026-08-12 | 31.58 | 31.71 | 31.42 | 31.54 | +0.191% | 168,439 | -15.885% |
| 2026-08-11 | 32.16 | 32.71 | 31.42 | 31.48 | -0.405% | 32,791 | -15.724% |
| 2026-08-10 | 32.44 | 32.44 | 31.49 | 31.61 | -1.848% | 52,490 | -16.066% |
| 2026-08-07 | 31.89 | 32.20 | 31.69 | 32.20 | +0.760% | 39,694 | -17.616% |
| 2026-08-06 | 32.00 | 32.10 | 31.91 | 31.96 | -0.776% | 33,037 | -16.990% |
| 2026-08-05 | 32.05 | 32.22 | 32.05 | 32.21 | +0.593% | 32,803 | -17.634% |
| 2026-08-04 | 31.90 | 32.07 | 31.79 | 32.02 | +1.201% | 31,892 | -17.146% |
| 2026-08-03 | 31.65 | 31.68 | 31.44 | 31.64 | +1.151% | 36,032 | -16.150% |
| 2026-07-31 | 31.73 | 32.69 | 31.04 | 31.28 | -0.981% | 37,524 | -15.185% |
| 2026-07-30 | 31.27 | 31.59 | 31.27 | 31.59 | +1.088% | 31,484 | -16.018% |
| 2026-07-29 | 31.70 | 32.00 | 31.25 | 31.25 | -0.192% | 59,141 | -15.104% |
| 2026-07-28 | 31.02 | 31.37 | 30.99 | 31.31 | +2.572% | 42,256 | -15.267% |
| 2026-07-27 | 30.59 | 30.59 | 30.41 | 30.52 | -0.147% | 60,211 | -13.088% |
| 2026-07-24 | 30.45 | 30.73 | 30.45 | 30.57 | +0.579% | 45,098 | -13.216% |
| 2026-07-23 | 30.56 | 30.84 | 30.33 | 30.39 | -3.859% | 58,907 | -12.713% |
| 2026-07-22 | 32.68 | 32.68 | 31.56 | 31.61 | -1.637% | 94,389 | -16.081% |
| 2026-07-21 | 31.89 | 32.15 | 31.89 | 32.14 | -0.925% | 38,068 | -17.455% |
| 2026-07-20 | 32.49 | 32.52 | 32.36 | 32.44 | -0.277% | 34,007 | -18.218% |
| 2026-07-17 | 32.17 | 32.56 | 32.17 | 32.53 | +1.498% | 35,685 | -18.445% |
| 2026-07-16 | 32.08 | 32.21 | 31.99 | 32.05 | +0.628% | 30,931 | -17.223% |
| 2026-07-15 | 31.76 | 32.04 | 31.75 | 31.85 | +0.094% | 24,131 | -16.703% |
| 2026-07-14 | 31.85 | 32.00 | 31.79 | 31.82 | +1.016% | 69,901 | -16.625% |
| 2026-07-13 | 31.81 | 31.81 | 31.50 | 31.50 | +1.124% | 39,969 | -15.778% |
| 2026-07-10 | 31.18 | 31.30 | 31.14 | 31.15 | -0.985% | 29,678 | -14.831% |
| 2026-07-09 | 31.47 | 31.54 | 31.44 | 31.46 | +1.158% | 42,261 | -15.671% |
| 2026-07-08 | 31.55 | 31.55 | 30.81 | 31.10 | +0.145% | 43,825 | -14.695% |
| 2026-07-07 | 31.71 | 32.34 | 31.00 | 31.05 | +0.242% | 61,125 | -14.571% |
| 2026-07-06 | 30.75 | 30.98 | 30.75 | 30.98 | +2.992% | 62,092 | -14.364% |
| 2026-07-02 | 30.05 | 30.28 | 29.95 | 30.08 | -1.876% | 127,580 | -11.802% |
| 2026-07-01 | 30.89 | 30.89 | 30.50 | 30.66 | -2.123% | 45,512 | -13.456% |
| 2026-06-30 | 31.14 | 31.35 | 31.11 | 31.32 | +0.128% | 65,028 | -15.294% |
| 2026-06-29 | 31.39 | 31.39 | 31.13 | 31.28 | -0.207% | 65,372 | -15.185% |
| 2026-06-26 | 31.38 | 31.41 | 31.29 | 31.34 | +1.836% | 61,796 | -15.361% |
| 2026-06-25 | 31.00 | 31.00 | 30.71 | 30.78 | +2.429% | 66,566 | -13.808% |
| 2026-06-24 | 30.50 | 30.89 | 29.86 | 30.05 | +0.598% | 185,442 | -11.714% |
| 2026-06-23 | 29.90 | 30.05 | 29.83 | 29.87 | -0.858% | 138,684 | -11.186% |
| 2026-06-22 | 30.22 | 30.24 | 30.07 | 30.13 | +0.567% | 113,469 | -11.948% |
| 2026-06-18 | 30.09 | 30.11 | 29.88 | 29.96 | +1.114% | 68,180 | -11.449% |
| 2026-06-17 | 30.16 | 30.21 | 29.63 | 29.63 | -1.430% | 62,498 | -10.462% |
| 2026-06-16 | 30.15 | 30.53 | 30.02 | 30.06 | -0.890% | 105,214 | -11.743% |
| 2026-06-15 | 30.39 | 30.44 | 30.09 | 30.33 | -0.850% | 101,735 | -12.529% |
| 2026-06-12 | 30.47 | 30.70 | 30.38 | 30.59 | +1.527% | 105,163 | -13.272% |
| 2026-06-11 | 29.31 | 30.13 | 29.05 | 30.13 | +4.220% | 370,631 | -11.948% |
| 2026-06-10 | 29.29 | 29.49 | 28.85 | 28.91 | +2.718% | 58,881 | -8.232% |
| 2026-06-09 | 28.24 | 28.38 | 27.83 | 28.14 | +2.049% | 186,588 | -5.738% |
| 2026-06-08 | 28.00 | 28.11 | 27.52 | 27.58 | +0.364% | 162,189 | -3.807% |
| 2026-06-05 | 27.90 | 27.91 | 27.45 | 27.48 | -2.206% | 91,685 | -3.457% |
| 2026-06-04 | 28.21 | 28.44 | 28.06 | 28.10 | +0.286% | 304,466 | -5.587% |
| 2026-06-03 | 28.14 | 28.14 | 27.99 | 28.02 | -1.753% | 108,102 | -5.318% |
| 2026-06-02 | 28.57 | 28.79 | 28.42 | 28.52 | +0.211% | 125,621 | -6.978% |
| 2026-06-01 | 28.42 | 28.54 | 28.25 | 28.46 | -0.455% | 140,132 | -6.781% |
| 2026-05-29 | 29.11 | 29.11 | 28.48 | 28.59 | +1.311% | 101,045 | -7.205% |
| 2026-05-28 | 28.00 | 28.23 | 27.92 | 28.22 | +2.693% | 85,769 | -5.989% |
| 2026-05-27 | 27.63 | 27.63 | 27.43 | 27.48 | +0.329% | 106,226 | -3.457% |
| 2026-05-26 | 27.41 | 27.41 | 27.31 | 27.39 | +3.281% | 90,952 | -3.140% |
| 2026-05-22 | 27.12 | 27.67 | 26.46 | 26.52 | -1.383% | 73,564 | +0.038% |
| 2026-05-21 | 26.59 | 26.91 | 26.58 | 26.89 | +0.719% | 107,222 | -1.346% |
| 2026-05-20 | 26.30 | 26.70 | 26.30 | 26.70 | +2.851% | 114,236 | -0.637% |
| 2026-05-19 | 25.85 | 26.02 | 25.83 | 25.96 | +1.169% | 266,158 | +2.196% |
| 2026-05-18 | 25.68 | 25.75 | 25.45 | 25.66 | +0.667% | 204,961 | +3.390% |
| 2026-05-15 | 25.55 | 25.59 | 25.44 | 25.49 | -1.810% | 99,982 | +4.080% |
| 2026-05-14 | 25.91 | 26.06 | 25.91 | 25.96 | +0.464% | 211,582 | +2.196% |
| 2026-05-13 | 25.74 | 25.88 | 25.74 | 25.84 | +0.467% | 110,247 | +2.670% |
| 2026-05-12 | 25.68 | 25.74 | 25.53 | 25.72 | -2.254% | 208,191 | +3.149% |
| 2026-05-11 | 26.84 | 26.86 | 26.24 | 26.31 | +0.893% | 144,562 | +0.825% |
| 2026-05-08 | 26.19 | 26.19 | 25.99 | 26.08 | -0.648% | 143,058 | +1.725% |
| 2026-05-07 | 26.58 | 26.96 | 26.21 | 26.25 | -0.831% | 143,469 | +1.067% |
| 2026-05-06 | 26.41 | 26.56 | 26.37 | 26.47 | +2.106% | 60,019 | +0.227% |
| 2026-05-05 | 25.82 | 25.95 | 25.79 | 25.92 | +0.715% | 97,538 | +2.338% |
| 2026-05-04 | 26.09 | 26.09 | 25.70 | 25.74 | -2.389% | 106,389 | +3.069% |
| 2026-05-01 | 26.79 | 26.95 | 26.37 | 26.37 | -0.434% | 41,880 | +0.607% |
| 2026-04-30 | 26.22 | 26.55 | 26.20 | 26.48 | +3.741% | 194,470 | +0.170% |
| 2026-04-29 | 25.64 | 25.66 | 25.42 | 25.53 | -1.238% | 80,669 | +3.917% |
| 2026-04-28 | 25.91 | 25.91 | 25.80 | 25.85 | -2.009% | 137,840 | +2.631% |
| 2026-04-27 | 26.66 | 26.66 | 26.32 | 26.38 | +0.152% | 142,537 | +0.569% |
| 2026-04-24 | 26.34 | 26.48 | 26.27 | 26.34 | 0.000% | 56,963 | +0.721% |
| 2026-04-23 | 26.42 | 26.56 | 26.15 | 26.34 | -0.303% | 103,367 | +0.721% |
| 2026-04-22 | 26.40 | 26.46 | 26.35 | 26.42 | +0.038% | 49,579 | +0.416% |
| 2026-04-21 | 26.83 | 26.83 | 26.36 | 26.41 | -1.308% | 70,892 | +0.454% |
| 2026-04-20 | 26.72 | 26.82 | 26.65 | 26.76 | +2.176% | 144,923 | -0.859% |
| 2026-04-17 | 26.41 | 26.43 | 26.15 | 26.19 | +0.153% | 97,377 | +1.298% |
| 2026-04-16 | 25.51 | 27.00 | 25.51 | 26.15 | -2.170% | 78,484 | +1.453% |
| 2026-04-15 | 25.71 | 27.56 | 25.71 | 26.73 | -0.354% | 53,574 | -0.748% |
| 2026-04-14 | 26.80 | 26.86 | 26.73 | 26.82 | -0.868% | 79,199 | -1.100% |
| 2026-04-13 | 26.68 | 27.15 | 26.68 | 27.06 | +0.033% | 88,420 | -1.959% |
| 2026-04-10 | 27.14 | 27.23 | 27.00 | 27.05 | -0.254% | 48,021 | -1.926% |
| 2026-04-09 | 26.90 | 27.23 | 26.84 | 27.12 | +0.519% | 73,907 | -2.176% |
| 2026-04-08 | 27.03 | 27.03 | 26.80 | 26.98 | +4.574% | 76,436 | -1.668% |
| 2026-04-07 | 25.72 | 25.86 | 25.20 | 25.80 | +0.428% | 240,653 | +2.829% |
| 2026-04-06 | 25.60 | 25.98 | 25.41 | 25.69 | +0.781% | 227,041 | +3.270% |
| 2026-04-02 | 25.18 | 25.59 | 25.18 | 25.49 | +0.200% | 161,449 | +4.076% |
| 2026-04-01 | 25.45 | 25.63 | 25.36 | 25.44 | +0.157% | 137,115 | +4.285% |
| 2026-03-31 | 25.33 | 25.41 | 25.00 | 25.40 | +1.763% | 170,218 | +4.449% |
| 2026-03-30 | 25.10 | 25.21 | 24.81 | 24.96 | -0.240% | 229,685 | +6.290% |
| 2026-03-27 | 24.94 | 25.18 | 24.94 | 25.02 | +0.281% | 167,363 | +6.035% |
| 2026-03-26 | 25.18 | 25.34 | 24.95 | 24.95 | -2.501% | 172,700 | +6.333% |
| 2026-03-25 | 25.59 | 25.73 | 25.46 | 25.59 | +0.353% | 168,758 | +3.673% |
| 2026-03-24 | 24.50 | 26.00 | 24.50 | 25.50 | -2.261% | 193,762 | +4.039% |
| 2026-03-23 | 25.70 | 26.25 | 25.70 | 26.09 | +3.082% | 224,347 | +1.686% |
| 2026-03-20 | 25.60 | 25.80 | 25.18 | 25.31 | -2.841% | 155,730 | +4.820% |
| 2026-03-19 | 25.68 | 26.14 | 25.67 | 26.05 | -0.153% | 99,073 | +1.843% |
| 2026-03-18 | 26.35 | 26.41 | 26.09 | 26.09 | -2.831% | 81,096 | +1.686% |
| 2026-03-17 | 26.92 | 26.96 | 26.79 | 26.85 | -1.323% | 131,226 | -1.192% |
| 2026-03-16 | 27.03 | 27.30 | 26.99 | 27.21 | +3.264% | 208,831 | -2.499% |
| 2026-03-13 | 26.80 | 26.81 | 26.31 | 26.35 | -0.903% | 134,658 | +0.683% |
| 2026-03-12 | 26.80 | 26.90 | 26.48 | 26.59 | -0.952% | 138,396 | -0.226% |
| 2026-03-11 | 27.75 | 27.75 | 26.63 | 26.85 | -0.425% | 80,614 | -1.175% |
| 2026-03-10 | 26.30 | 27.18 | 26.30 | 26.96 | +0.860% | 214,235 | -1.595% |
| 2026-03-09 | 26.49 | 26.85 | 26.13 | 26.73 | +1.790% | 193,388 | -0.748% |
| 2026-03-06 | 25.94 | 26.28 | 25.78 | 26.26 | +0.729% | 174,279 | +1.028% |
| 2026-03-05 | 26.25 | 26.32 | 25.88 | 26.07 | -3.801% | 154,224 | +1.764% |
| 2026-03-04 | 27.12 | 27.17 | 26.87 | 27.10 | +0.743% | 127,349 | -2.103% |
| 2026-03-03 | 27.25 | 27.25 | 26.27 | 26.90 | -4.947% | 185,554 | -1.375% |
| 2026-03-02 | 28.25 | 28.33 | 28.07 | 28.30 | -0.910% | 139,136 | -6.254% |
| 2026-02-27 | 28.85 | 29.23 | 28.46 | 28.56 | -1.074% | 73,705 | -7.108% |
| 2026-02-26 | 28.60 | 28.87 | 28.37 | 28.87 | +0.243% | 87,611 | -8.105% |
| 2026-02-25 | 28.70 | 29.06 | 28.60 | 28.80 | -0.690% | 58,853 | -7.882% |
| 2026-02-24 | 28.88 | 29.17 | 28.83 | 29.00 | -0.651% | 66,685 | -8.517% |
| 2026-02-23 | 29.25 | 29.37 | 29.10 | 29.19 | -2.080% | 48,031 | -9.113% |
| 2026-02-20 | 29.56 | 29.86 | 29.46 | 29.81 | +1.326% | 35,843 | -11.003% |
| 2026-02-19 | 29.80 | 30.20 | 29.09 | 29.42 | -6.928% | 84,658 | -9.823% |
| 2026-02-18 | 32.48 | 32.81 | 31.41 | 31.61 | -0.535% | 57,942 | -16.071% |
| 2026-02-17 | 31.31 | 31.96 | 31.28 | 31.78 | +1.729% | 61,682 | -16.520% |
| 2026-02-13 | 30.91 | 31.53 | 30.91 | 31.24 | +0.937% | 41,398 | -15.077% |
| 2026-02-12 | 33.31 | 33.31 | 30.81 | 30.95 | -1.715% | 70,960 | -14.281% |
| 2026-02-11 | 31.33 | 31.49 | 31.15 | 31.49 | +1.876% | 38,189 | -15.751% |
| 2026-02-10 | 30.78 | 31.09 | 30.78 | 30.91 | +0.684% | 57,005 | -14.170% |
| 2026-02-09 | 30.32 | 30.70 | 30.32 | 30.70 | +2.027% | 44,904 | -13.583% |
| 2026-02-06 | 29.85 | 30.09 | 29.62 | 30.09 | +0.737% | 69,956 | -11.831% |
| 2026-02-05 | 29.91 | 30.23 | 29.66 | 29.87 | +1.151% | 82,664 | -11.182% |
| 2026-02-04 | 29.63 | 29.73 | 29.30 | 29.53 | +0.511% | 80,142 | -10.159% |
| 2026-02-03 | 29.30 | 29.45 | 29.19 | 29.38 | +0.410% | 54,783 | -9.700% |
| 2026-02-02 | 29.23 | 29.30 | 29.11 | 29.26 | +1.106% | 64,144 | -9.330% |
| 2026-01-30 | 29.19 | 29.21 | 28.88 | 28.94 | -1.330% | 48,799 | -8.328% |
| 2026-01-29 | 30.37 | 30.37 | 28.95 | 29.33 | -0.370% | 63,493 | -9.547% |
| 2026-01-28 | 29.30 | 29.49 | 29.22 | 29.44 | -1.178% | 43,862 | -9.881% |
| 2026-01-27 | 29.47 | 30.37 | 29.47 | 29.79 | +3.473% | 119,399 | -10.943% |
| 2026-01-26 | 28.57 | 29.03 | 28.57 | 28.79 | +0.982% | 56,160 | -7.850% |
| 2026-01-23 | 28.46 | 29.44 | 28.41 | 28.51 | +0.281% | 50,652 | -6.945% |
| 2026-01-22 | 28.45 | 28.45 | 28.26 | 28.43 | +2.821% | 99,937 | -6.683% |
| 2026-01-21 | 27.48 | 27.67 | 27.47 | 27.65 | -1.144% | 151,301 | -4.051% |
| 2026-01-20 | 28.26 | 28.33 | 27.96 | 27.97 | +0.666% | 53,756 | -5.148% |
| 2026-01-16 | 27.75 | 27.90 | 27.68 | 27.79 | +0.416% | 50,462 | -4.517% |
| 2026-01-15 | 27.65 | 27.81 | 27.64 | 27.67 | +0.655% | 57,319 | -4.120% |
| 2026-01-14 | 27.51 | 27.51 | 27.38 | 27.49 | +0.475% | 49,010 | -3.492% |
| 2026-01-13 | 27.65 | 27.96 | 27.30 | 27.36 | -1.405% | 72,852 | -3.034% |
| 2026-01-12 | 27.55 | 27.82 | 27.54 | 27.75 | +2.285% | 73,392 | -4.396% |
| 2026-01-09 | 27.11 | 27.23 | 26.94 | 27.13 | -0.331% | 71,113 | -2.212% |
| 2026-01-08 | 26.98 | 27.22 | 26.98 | 27.22 | +1.340% | 77,301 | -2.535% |
| 2026-01-07 | 26.84 | 27.01 | 26.81 | 26.86 | -0.186% | 48,301 | -1.229% |
| 2026-01-06 | 26.78 | 27.01 | 26.77 | 26.91 | -1.103% | 73,095 | -1.412% |
| 2026-01-05 | 27.01 | 27.21 | 27.01 | 27.21 | -0.475% | 133,525 | -2.499% |
| 2026-01-02 | 27.25 | 27.34 | 27.14 | 27.34 | +1.560% | 61,941 | -2.963% |
| 2025-12-31 | 27.12 | 27.12 | 26.87 | 26.92 | -1.283% | 63,999 | -1.449% |
| 2025-12-30 | 27.37 | 27.39 | 27.27 | 27.27 | +0.257% | 113,268 | -2.714% |
| 2025-12-29 | 27.16 | 27.24 | 27.11 | 27.20 | -0.766% | 146,991 | -2.463% |
| 2025-12-26 | 27.40 | 27.53 | 27.30 | 27.41 | +0.219% | 60,862 | -3.211% |
| 2025-12-24 | 27.19 | 27.45 | 27.19 | 27.35 | -0.328% | 100,079 | -2.998% |
| 2025-12-23 | 27.69 | 28.00 | 27.40 | 27.44 | +1.970% | 101,067 | -3.316% |
| 2025-12-22 | 26.84 | 27.00 | 26.73 | 26.91 | +0.149% | 78,950 | -1.412% |
| 2025-12-19 | 27.80 | 27.80 | 26.80 | 26.87 | +0.712% | 156,935 | -1.265% |
| 2025-12-18 | 26.75 | 26.91 | 26.68 | 26.68 | +0.793% | 86,301 | -0.562% |
| 2025-12-17 | 26.62 | 26.64 | 26.42 | 26.47 | -0.861% | 49,857 | +0.227% |
| 2025-12-16 | 26.85 | 26.85 | 26.64 | 26.70 | -1.001% | 137,454 | -0.637% |
| 2025-12-15 | 27.01 | 27.10 | 26.82 | 26.97 | +1.429% | 84,993 | -1.631% |
| 2025-12-12 | 26.86 | 26.86 | 26.46 | 26.59 | -2.207% | 83,001 | -0.226% |
| 2025-12-11 | 27.19 | 27.27 | 27.14 | 27.19 | -0.476% | 91,329 | -2.427% |
| 2025-12-10 | 26.98 | 27.34 | 26.94 | 27.32 | +2.169% | 109,058 | -2.892% |
| 2025-12-09 | 26.66 | 26.85 | 26.66 | 26.74 | +0.868% | 141,228 | -0.785% |
| 2025-12-08 | 27.15 | 27.15 | 26.51 | 26.51 | -1.119% | 92,656 | +0.075% |
| 2025-12-05 | 26.90 | 26.91 | 26.78 | 26.81 | -0.799% | 57,912 | -1.044% |
| 2025-12-04 | 27.03 | 27.10 | 26.98 | 27.03 | -0.420% | 71,943 | -1.835% |
| 2025-12-03 | 26.88 | 27.20 | 26.84 | 27.14 | +1.080% | 105,205 | -2.248% |
| 2025-12-02 | 26.75 | 26.86 | 26.67 | 26.85 | +0.487% | 138,239 | -1.192% |
| 2025-12-01 | 26.82 | 26.94 | 26.71 | 26.72 | -0.187% | 159,803 | -0.711% |
| 2025-11-28 | 26.98 | 27.10 | 26.68 | 26.77 | +1.286% | 60,886 | -0.897% |
| 2025-11-26 | 26.78 | 26.78 | 26.33 | 26.43 | +1.928% | 63,003 | +0.378% |
| 2025-11-25 | 25.71 | 26.00 | 25.69 | 25.93 | -0.384% | 217,505 | +2.314% |
| 2025-11-24 | 25.93 | 26.35 | 25.70 | 26.03 | -0.914% | 170,529 | +1.921% |
| 2025-11-21 | 25.82 | 26.27 | 25.74 | 26.27 | +2.178% | 133,295 | +0.990% |
| 2025-11-20 | 26.51 | 26.80 | 25.61 | 25.71 | -2.243% | 169,133 | +3.189% |
| 2025-11-19 | 26.27 | 26.35 | 25.83 | 26.30 | +0.921% | 124,697 | +0.875% |
| 2025-11-18 | 26.65 | 26.65 | 25.83 | 26.06 | -0.077% | 135,099 | +1.804% |
| 2025-11-17 | 26.68 | 26.68 | 25.96 | 26.08 | -1.807% | 111,347 | +1.725% |
| 2025-11-14 | 26.11 | 26.61 | 26.04 | 26.56 | +1.335% | 69,145 | -0.113% |
| 2025-11-13 | 27.11 | 27.31 | 26.21 | 26.21 | -2.384% | 88,461 | +1.221% |
| 2025-11-12 | 27.19 | 27.19 | 26.85 | 26.85 | +1.092% | 71,669 | -1.192% |
| 2025-11-11 | 26.66 | 26.79 | 26.49 | 26.56 | +0.038% | 116,227 | -0.113% |
| 2025-11-10 | 26.35 | 26.57 | 26.31 | 26.55 | +1.413% | 126,081 | -0.075% |
| 2025-11-07 | 26.48 | 26.84 | 25.88 | 26.18 | -0.335% | 85,326 | +1.337% |
| 2025-11-06 | 26.83 | 26.89 | 26.13 | 26.27 | -3.320% | 112,463 | +0.997% |
| 2025-11-05 | 26.93 | 27.28 | 26.71 | 27.17 | +0.555% | 89,158 | -2.356% |
| 2025-11-04 | 26.93 | 27.74 | 26.52 | 27.02 | -1.297% | 84,159 | -1.813% |
| 2025-11-03 | 28.15 | 28.15 | 27.09 | 27.38 | -0.491% | 94,591 | -3.087% |
| 2025-10-31 | 27.47 | 27.56 | 27.33 | 27.51 | -3.352% | 59,623 | -3.562% |
| 2025-10-30 | 28.32 | 28.47 | 28.25 | 28.46 | -6.059% | 47,297 | -6.795% |
| 2025-10-29 | 30.45 | 30.53 | 30.18 | 30.30 | -2.159% | 54,250 | -12.442% |
| 2025-10-28 | 30.25 | 30.99 | 30.25 | 30.97 | +3.539% | 44,067 | -14.332% |
| 2025-10-27 | 29.85 | 29.99 | 29.76 | 29.91 | +0.494% | 82,666 | -11.301% |
| 2025-10-24 | 29.77 | 29.88 | 29.71 | 29.76 | -0.392% | 73,459 | -10.862% |
| 2025-10-23 | 29.79 | 29.89 | 29.67 | 29.88 | +1.736% | 33,713 | -11.212% |
| 2025-10-22 | 29.34 | 29.50 | 29.25 | 29.37 | -0.034% | 36,145 | -9.670% |
| 2025-10-21 | 29.24 | 29.59 | 29.18 | 29.38 | +0.239% | 62,715 | -9.700% |
| 2025-10-20 | 29.44 | 29.50 | 29.24 | 29.31 | +1.806% | 45,991 | -9.485% |
| 2025-10-17 | 28.62 | 29.10 | 28.62 | 28.79 | -0.999% | 69,046 | -7.850% |
| 2025-10-16 | 28.90 | 29.44 | 28.90 | 29.08 | +0.764% | 39,003 | -8.770% |
| 2025-10-15 | 28.86 | 29.10 | 28.65 | 28.86 | +0.522% | 39,043 | -8.073% |
| 2025-10-14 | 28.60 | 28.81 | 28.43 | 28.71 | -1.102% | 80,540 | -7.593% |
| 2025-10-13 | 29.78 | 29.94 | 28.35 | 29.03 | +1.397% | 80,155 | -8.612% |
| 2025-10-10 | 28.89 | 29.25 | 28.46 | 28.63 | -0.383% | 36,489 | -7.335% |
| 2025-10-09 | 29.03 | 29.34 | 28.74 | 28.74 | -1.508% | 53,570 | -7.690% |
| 2025-10-08 | 28.98 | 29.26 | 28.53 | 29.18 | -1.476% | 36,568 | -9.082% |
| 2025-10-07 | 29.73 | 29.75 | 29.59 | 29.62 | -2.125% | 38,837 | -10.423% |
| 2025-10-06 | 30.74 | 30.74 | 30.19 | 30.26 | -0.329% | 38,224 | -12.327% |
| 2025-10-03 | 30.27 | 30.36 | 30.21 | 30.36 | +0.787% | 47,038 | -12.615% |
| 2025-10-02 | 30.03 | 30.14 | 29.97 | 30.12 | -0.056% | 49,829 | -11.928% |
| 2025-10-01 | 30.67 | 30.67 | 30.13 | 30.14 | -0.888% | 80,179 | -11.977% |
| 2025-09-30 | 30.57 | 30.57 | 30.34 | 30.41 | -0.588% | 86,670 | -12.759% |
| 2025-09-29 | 30.32 | 30.69 | 30.32 | 30.59 | +1.628% | 50,639 | -13.272% |
| 2025-09-26 | 30.23 | 30.29 | 30.10 | 30.10 | -0.496% | 54,422 | -11.860% |
| 2025-09-25 | 30.26 | 30.50 | 30.08 | 30.25 | +0.395% | 100,954 | -12.298% |
| 2025-09-24 | 30.16 | 30.23 | 30.04 | 30.13 | -1.339% | 36,626 | -11.951% |
| 2025-09-23 | 30.62 | 30.68 | 30.44 | 30.54 | -0.343% | 28,233 | -13.130% |
| 2025-09-22 | 30.52 | 30.77 | 30.43 | 30.64 | -0.548% | 116,533 | -13.428% |
| 2025-09-19 | 30.95 | 31.29 | 30.67 | 30.81 | +0.306% | 85,525 | -13.903% |
| 2025-09-18 | 30.73 | 30.73 | 30.61 | 30.72 | +0.228% | 33,855 | -13.639% |
| 2025-09-17 | 30.87 | 30.87 | 30.50 | 30.65 | -2.014% | 91,334 | -13.442% |
| 2025-09-16 | 31.23 | 31.29 | 31.18 | 31.28 | -0.542% | 30,823 | -15.185% |
| 2025-09-15 | 31.60 | 31.60 | 30.98 | 31.45 | +3.015% | 41,637 | -15.645% |
| 2025-09-12 | 30.65 | 30.65 | 30.47 | 30.53 | -1.069% | 34,100 | -13.102% |
| 2025-09-11 | 30.73 | 30.91 | 30.73 | 30.86 | +0.751% | 25,439 | -14.031% |
| 2025-09-10 | 30.77 | 30.77 | 30.55 | 30.63 | +1.189% | 37,145 | -13.386% |
| 2025-09-09 | 31.72 | 31.72 | 30.27 | 30.27 | -0.017% | 133,198 | -12.355% |
| 2025-09-08 | 30.06 | 30.34 | 30.06 | 30.27 | -0.575% | 78,584 | -12.370% |
| 2025-09-05 | 30.66 | 30.66 | 30.30 | 30.45 | +1.365% | 47,609 | -12.874% |
| 2025-09-04 | 30.04 | 30.20 | 29.78 | 30.04 | +1.693% | 66,418 | -11.684% |
| 2025-09-03 | 29.00 | 29.70 | 29.00 | 29.54 | +2.073% | 88,552 | -10.190% |
| 2025-09-02 | 28.75 | 29.00 | 28.75 | 28.94 | -3.533% | 65,664 | -8.328% |
| 2025-08-29 | 30.17 | 30.50 | 29.86 | 30.00 | -1.800% | 47,246 | -11.567% |
| 2025-08-28 | 29.86 | 30.60 | 29.86 | 30.55 | +2.345% | 38,342 | -13.159% |
| 2025-08-27 | 29.68 | 29.99 | 29.68 | 29.85 | +0.201% | 72,750 | -11.122% |
| 2025-08-26 | 29.89 | 30.20 | 29.68 | 29.79 | -0.221% | 87,514 | -10.943% |
| 2025-08-25 | 29.98 | 29.98 | 29.82 | 29.86 | -3.597% | 77,156 | -11.140% |
| 2025-08-22 | 30.40 | 30.97 | 30.40 | 30.97 | +2.380% | 51,510 | -14.336% |
| 2025-08-21 | 30.66 | 30.80 | 30.15 | 30.25 | +1.857% | 34,733 | -12.298% |
| 2025-08-20 | 29.41 | 29.70 | 29.22 | 29.70 | +2.409% | 38,201 | -10.669% |
| 2025-08-19 | 29.69 | 29.69 | 28.96 | 29.00 | -1.024% | 51,925 | -8.517% |
| 2025-08-18 | 29.29 | 29.32 | 29.19 | 29.30 | +1.139% | 36,783 | -9.454% |
| 2025-08-15 | 29.04 | 29.04 | 28.92 | 28.97 | +0.312% | 33,053 | -8.423% |
| 2025-08-14 | 28.82 | 28.89 | 28.71 | 28.88 | -0.482% | 27,095 | -8.137% |
| 2025-08-13 | 29.11 | 29.46 | 28.95 | 29.02 | -0.309% | 60,547 | -8.580% |
| 2025-08-12 | 28.85 | 29.12 | 28.84 | 29.11 | +1.041% | 131,292 | -8.863% |
| 2025-08-11 | 28.80 | 28.84 | 28.77 | 28.81 | -2.173% | 45,613 | -7.914% |
| 2025-08-08 | 29.95 | 30.58 | 29.33 | 29.45 | +1.272% | 41,312 | -9.915% |
| 2025-08-07 | 29.08 | 29.12 | 28.92 | 29.08 | +0.867% | 39,825 | -8.769% |
| 2025-08-06 | 28.40 | 28.85 | 28.20 | 28.83 | +1.801% | 81,187 | -7.978% |
| 2025-08-05 | 28.30 | 28.34 | 28.16 | 28.32 | +2.054% | 39,178 | -6.321% |
| 2025-08-04 | 27.67 | 27.75 | 27.66 | 27.75 | +1.388% | 38,076 | -4.396% |
| 2025-08-01 | 27.38 | 27.40 | 27.19 | 27.37 | +0.110% | 32,019 | -3.069% |
| 2025-07-31 | 28.09 | 28.58 | 27.22 | 27.34 | -0.437% | 83,302 | -2.963% |
| 2025-07-30 | 27.91 | 27.94 | 27.14 | 27.46 | +1.478% | 50,002 | -3.387% |
| 2025-07-29 | 28.15 | 28.15 | 26.98 | 27.06 | +0.820% | 43,658 | -1.959% |
| 2025-07-28 | 26.85 | 26.94 | 26.78 | 26.84 | -0.703% | 38,390 | -1.155% |
| 2025-07-25 | 27.00 | 27.11 | 26.95 | 27.03 | -0.258% | 25,080 | -1.850% |
| 2025-07-24 | 27.17 | 27.17 | 27.10 | 27.10 | -0.968% | 17,591 | -2.103% |
| 2025-07-23 | 27.33 | 27.39 | 27.33 | 27.36 | +0.422% | 4,091 | -3.051% |
| 2025-07-22 | 27.13 | 27.27 | 27.13 | 27.25 | -0.366% | 11,478 | -2.642% |
| 2025-07-21 | 27.34 | 27.45 | 27.33 | 27.35 | +0.220% | 17,163 | -2.998% |
| 2025-07-18 | 27.48 | 27.48 | 27.29 | 27.29 | +0.590% | 13,174 | -2.785% |
| 2025-07-17 | 27.00 | 27.13 | 26.98 | 27.13 | +0.185% | 26,324 | -2.212% |
| 2025-07-16 | 26.91 | 27.12 | 26.91 | 27.08 | +1.007% | 20,325 | -2.031% |
| 2025-07-15 | 26.92 | 26.92 | 26.72 | 26.81 | -1.034% | 31,028 | -1.044% |
| 2025-07-14 | 26.81 | 27.11 | 26.81 | 27.09 | -0.074% | 19,541 | -2.067% |
| 2025-07-11 | 27.07 | 27.12 | 27.05 | 27.11 | -1.131% | 35,562 | -2.139% |
| 2025-07-10 | 26.80 | 27.42 | 26.80 | 27.42 | +0.550% | 20,755 | -3.246% |
| 2025-07-09 | 27.14 | 28.00 | 27.10 | 27.27 | +0.405% | 35,524 | -2.714% |
| 2025-07-08 | 27.50 | 28.35 | 27.06 | 27.16 | +1.305% | 30,656 | -2.320% |
| 2025-07-07 | 26.98 | 27.02 | 26.70 | 26.81 | -2.580% | 31,452 | -1.044% |
| 2025-07-03 | 27.08 | 27.55 | 27.08 | 27.52 | -1.644% | 60,441 | -3.597% |
| 2025-07-02 | 26.92 | 27.98 | 26.92 | 27.98 | +0.215% | 22,426 | -5.182% |
| 2025-07-01 | 28.08 | 28.59 | 27.74 | 27.92 | +0.179% | 27,411 | -4.979% |
| 2025-06-30 | 27.64 | 27.87 | 27.64 | 27.87 | +1.604% | 19,901 | -4.808% |
| 2025-06-27 | 26.78 | 27.58 | 26.78 | 27.43 | -0.255% | 55,418 | -3.281% |
| 2025-06-26 | 27.41 | 27.56 | 27.40 | 27.50 | +0.992% | 15,810 | -3.527% |
| 2025-06-25 | 27.13 | 27.23 | 27.08 | 27.23 | +0.074% | 13,733 | -2.571% |
| 2025-06-24 | 27.34 | 28.40 | 26.82 | 27.21 | +1.171% | 24,519 | -2.499% |
| 2025-06-23 | 26.30 | 27.03 | 25.84 | 26.89 | +3.007% | 47,573 | -1.357% |
| 2025-06-20 | 27.14 | 27.91 | 26.11 | 26.11 | -4.289% | 33,942 | +1.609% |
| 2025-06-18 | 27.25 | 28.06 | 27.09 | 27.28 | +0.906% | 36,902 | -2.749% |
| 2025-06-17 | 27.42 | 27.50 | 26.66 | 27.04 | -1.655% | 29,237 | -1.868% |
| 2025-06-16 | 27.87 | 27.87 | 27.35 | 27.49 | -0.145% | 18,565 | -3.492% |
| 2025-06-13 | 27.98 | 27.98 | 26.58 | 27.53 | -1.042% | 16,323 | -3.632% |
| 2025-06-12 | 27.64 | 28.67 | 27.64 | 27.82 | +0.724% | 8,666 | -4.637% |
| 2025-06-11 | 27.59 | 27.82 | 27.51 | 27.62 | -1.110% | 11,870 | -3.946% |
| 2025-06-10 | 27.78 | 28.85 | 27.78 | 27.93 | +1.527% | 7,798 | -5.013% |
| 2025-06-09 | 27.90 | 27.99 | 27.45 | 27.51 | +0.585% | 12,544 | -3.562% |
| 2025-06-06 | 26.24 | 27.95 | 26.24 | 27.35 | -0.690% | 8,223 | -2.998% |
| 2025-06-05 | 27.50 | 28.03 | 26.45 | 27.54 | +0.438% | 14,324 | -3.667% |
| 2025-06-04 | 27.38 | 28.23 | 26.50 | 27.42 | +1.021% | 24,852 | -3.246% |
| 2025-06-03 | 27.14 | 27.21 | 26.91 | 27.14 | +0.048% | 43,368 | -2.258% |
| 2025-06-02 | 27.02 | 27.67 | 27.02 | 27.13 | +1.458% | 25,449 | -2.212% |
| 2025-05-30 | 26.58 | 27.01 | 26.44 | 26.74 | +0.583% | 17,284 | -0.785% |
| 2025-05-29 | 26.38 | 26.74 | 26.38 | 26.59 | +0.472% | 14,133 | -0.207% |
| 2025-05-28 | 26.57 | 27.05 | 26.01 | 26.46 | -1.084% | 6,961 | +0.265% |
| 2025-05-27 | 26.41 | 26.90 | 26.41 | 26.75 | +0.469% | 26,333 | -0.822% |
| 2025-05-23 | 26.10 | 26.97 | 26.10 | 26.63 | -0.727% | 9,100 | -0.357% |
| 2025-05-22 | 26.82 | 27.74 | 26.52 | 26.82 | -0.997% | 18,071 | -1.081% |
| 2025-05-21 | 26.90 | 27.09 | 26.57 | 27.09 | +1.804% | 11,968 | -2.067% |
| 2025-05-20 | 26.92 | 27.06 | 26.23 | 26.61 | -0.561% | 24,477 | -0.301% |
| 2025-05-19 | 26.80 | 27.71 | 26.41 | 26.76 | +0.791% | 33,449 | -0.859% |
| 2025-05-16 | 26.30 | 26.94 | 26.30 | 26.55 | +2.037% | 18,268 | -0.075% |
| 2025-05-15 | 26.00 | 27.17 | 26.00 | 26.02 | +0.154% | 6,417 | +1.960% |
| 2025-05-14 | 25.37 | 26.67 | 25.37 | 25.98 | +0.503% | 24,077 | +2.117% |
| 2025-05-13 | 25.65 | 25.95 | 25.16 | 25.85 | +0.740% | 16,468 | +2.631% |
| 2025-05-12 | 25.78 | 25.78 | 25.40 | 25.66 | -0.697% | 34,518 | +3.390% |
| 2025-05-09 | 25.70 | 26.69 | 25.15 | 25.84 | +0.997% | 32,147 | +2.670% |
| 2025-05-08 | 25.76 | 25.99 | 25.55 | 25.59 | -0.679% | 47,522 | +3.694% |
| 2025-05-07 | 25.88 | 26.49 | 25.14 | 25.76 | 0.000% | 7,558 | +2.989% |
| 2025-05-06 | 25.37 | 25.76 | 25.37 | 25.76 | +0.822% | 6,687 | +2.989% |
| 2025-05-05 | 26.25 | 26.25 | 25.14 | 25.55 | -1.351% | 19,023 | +3.836% |
| 2025-05-02 | 25.63 | 26.47 | 24.56 | 25.90 | +1.969% | 22,453 | +2.432% |
| 2025-05-01 | 24.80 | 25.82 | 24.39 | 25.40 | +1.316% | 13,206 | +4.449% |
| 2025-04-30 | 25.05 | 25.98 | 24.11 | 25.07 | +1.931% | 11,568 | +5.824% |
| 2025-04-29 | 23.71 | 25.16 | 23.71 | 24.59 | -0.183% | 35,495 | +7.867% |
| 2025-04-28 | 24.70 | 24.99 | 24.43 | 24.64 | +0.695% | 14,663 | +7.670% |
| 2025-04-25 | 24.31 | 24.48 | 24.27 | 24.47 | +0.369% | 18,806 | +8.418% |
| 2025-04-24 | 24.54 | 25.15 | 24.29 | 24.38 | +1.626% | 17,311 | +8.819% |
| 2025-04-23 | 24.42 | 24.56 | 23.87 | 23.99 | +0.125% | 9,915 | +10.588% |
| 2025-04-22 | 24.20 | 24.20 | 23.52 | 23.96 | -0.374% | 65,973 | +10.726% |
| 2025-04-21 | 24.05 | 24.06 | 23.12 | 24.05 | +1.728% | 25,206 | +10.312% |
| 2025-04-17 | 23.68 | 24.60 | 22.99 | 23.64 | -0.036% | 26,020 | +12.218% |
| 2025-04-16 | 23.24 | 23.78 | 23.24 | 23.65 | +1.896% | 13,733 | +12.178% |
| 2025-04-15 | 23.57 | 23.93 | 23.11 | 23.21 | -1.023% | 51,663 | +14.304% |
| 2025-04-14 | 23.55 | 24.46 | 23.34 | 23.45 | 0.000% | 39,712 | +13.134% |