WFAFF
WESFARMERS LTD OLD
stockOTC
EODSep 28, 2026
50.80USD+1.623%(+0.81)141
WFAFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 50.80 | 50.80 | 50.80 | 50.80 | +1.623% | 141 | 0.000% |
| 2026-09-16 | 49.99 | 49.99 | 49.99 | 49.99 | -15.290% | 250 | +1.623% |
| 2026-08-24 | 59.01 | 59.01 | 59.01 | 59.01 | -4.817% | 3,668 | -13.915% |
| 2026-08-12 | 62.00 | 62.00 | 62.00 | 62.00 | +0.405% | 129 | -18.062% |
| 2026-08-10 | 61.75 | 61.75 | 61.75 | 61.75 | +1.213% | 1,600 | -17.731% |
| 2026-08-03 | 61.01 | 61.01 | 61.01 | 61.01 | +1.480% | 109 | -16.733% |
| 2026-06-29 | 64.53 | 64.53 | 60.12 | 60.12 | +1.691% | 400 | -15.500% |
| 2026-06-12 | 59.12 | 59.12 | 59.12 | 59.12 | +5.571% | 100 | -14.071% |
| 2026-06-01 | 56.00 | 56.00 | 56.00 | 56.00 | +5.920% | 146 | -9.283% |
| 2026-05-27 | 55.19 | 55.19 | 52.87 | 52.87 | +1.618% | 293 | -3.913% |
| 2026-04-17 | 53.60 | 53.60 | 52.03 | 52.03 | +4.057% | 419 | -2.358% |
| 2026-04-07 | 50.00 | 50.00 | 50.00 | 50.00 | -1.381% | 195 | +1.603% |
| 2026-04-06 | 50.70 | 50.70 | 50.70 | 50.70 | +0.996% | 200 | +0.200% |
| 2026-03-23 | 50.20 | 50.20 | 50.20 | 50.20 | -0.912% | 20,186 | +1.198% |
| 2026-03-19 | 50.66 | 50.66 | 50.66 | 50.66 | -0.370% | 1,250 | +0.275% |
| 2026-03-13 | 50.85 | 50.85 | 50.85 | 50.85 | -19.125% | 3,571 | -0.096% |
| 2026-02-18 | 60.88 | 62.88 | 60.88 | 62.88 | +2.754% | 200 | -19.203% |
| 2026-02-06 | 61.19 | 61.19 | 61.19 | 61.19 | +5.500% | 171 | -16.978% |
| 2026-01-28 | 58.00 | 58.00 | 58.00 | 58.00 | +0.870% | 753 | -12.411% |
| 2026-01-27 | 57.50 | 57.50 | 57.50 | 57.50 | +6.182% | 30,120 | -11.650% |
| 2026-01-14 | 54.15 | 54.15 | 54.15 | 54.15 | +3.840% | 100 | -6.188% |
| 2025-12-17 | 52.15 | 52.15 | 52.15 | 52.15 | +1.262% | 800 | -2.586% |
| 2025-11-20 | 53.13 | 53.13 | 51.50 | 51.50 | +0.049% | 600 | -1.357% |
| 2025-11-18 | 51.48 | 51.48 | 51.48 | 51.48 | -2.786% | 1,343 | -1.309% |
| 2025-11-10 | 52.95 | 52.95 | 52.95 | 52.95 | -13.197% | 204 | -4.058% |
| 2025-10-28 | 61.00 | 61.00 | 61.00 | 61.00 | +1.853% | 193 | -16.719% |
| 2025-10-07 | 59.89 | 59.89 | 59.89 | 59.89 | +1.131% | 310 | -15.175% |
| 2025-09-23 | 59.22 | 59.22 | 59.22 | 59.22 | -7.120% | 136 | -14.216% |
| 2025-09-12 | 63.76 | 63.76 | 63.76 | 63.76 | +18.579% | 100 | -20.324% |
| 2025-07-25 | 53.77 | 53.77 | 53.77 | 53.77 | -2.236% | 236 | -5.521% |
| 2025-07-24 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 276 | -7.634% |
| 2025-07-17 | 55.00 | 55.00 | 55.00 | 55.00 | +1.457% | 2,027 | -7.634% |
| 2025-07-09 | 54.21 | 54.21 | 54.21 | 54.21 | +2.028% | 1,694 | -6.288% |
| 2025-07-08 | 53.13 | 53.13 | 53.13 | 53.13 | +1.205% | 150 | -4.387% |
| 2025-06-20 | 52.50 | 52.50 | 52.50 | 52.50 | -9.107% | 145 | -3.235% |
| 2025-06-11 | 57.76 | 57.76 | 57.76 | 57.76 | +5.075% | 1,143 | -12.047% |
| 2025-06-06 | 54.97 | 54.97 | 54.97 | 54.97 | +22.975% | 949 | -7.583% |
| 2025-04-09 | 44.70 | 44.70 | 44.70 | 44.70 | +7.066% | 3,948 | +13.650% |
| 2025-04-08 | 41.75 | 41.75 | 41.75 | 41.75 | -7.428% | 100 | +21.680% |
| 2025-03-10 | 45.10 | 45.10 | 45.10 | 45.10 | +2.500% | 802 | +12.642% |
| 2025-03-07 | 44.00 | 44.00 | 44.00 | 44.00 | -4.762% | 738 | +15.458% |
| 2025-02-26 | 46.20 | 46.20 | 46.20 | 46.20 | -3.850% | 191 | +9.960% |
| 2025-02-12 | 48.05 | 48.05 | 48.05 | 48.05 | +11.744% | 1,500 | +5.726% |
| 2025-01-14 | 43.00 | 43.00 | 43.00 | 43.00 | -1.149% | 300 | +18.143% |
| 2025-01-13 | 43.82 | 43.82 | 43.50 | 43.50 | -1.136% | 709 | +16.785% |
| 2024-12-26 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 226 | +15.458% |
| 2024-10-31 | 44.00 | 44.00 | 44.00 | 44.00 | -0.396% | 152 | +15.458% |
| 2024-10-25 | 46.45 | 46.45 | 44.17 | 44.17 | -4.898% | 397 | +15.000% |
| 2024-08-07 | 46.45 | 46.45 | 46.45 | 46.45 | +0.216% | 250 | +9.368% |
| 2024-08-06 | 46.35 | 46.35 | 46.35 | 46.35 | -0.215% | 3,558 | +9.604% |
| 2024-07-30 | 46.45 | 46.45 | 46.45 | 46.45 | +3.131% | 200 | +9.368% |
| 2024-07-29 | 45.04 | 45.04 | 45.04 | 45.04 | +2.364% | 500 | +12.792% |
| 2024-07-11 | 43.71 | 44.00 | 43.71 | 44.00 | -3.699% | 852 | +15.458% |
| 2024-05-15 | 45.69 | 45.69 | 45.69 | 45.69 | +5.911% | 8,838 | +11.187% |
| 2024-03-26 | 43.14 | 43.14 | 43.14 | 43.14 | +6.519% | 100 | +17.759% |
| 2024-02-15 | 40.50 | 40.50 | 40.50 | 40.50 | +8.579% | 692 | +25.436% |
| 2024-02-14 | 37.30 | 37.30 | 37.30 | 37.30 | +0.350% | 174 | +36.197% |
| 2024-01-25 | 37.17 | 37.17 | 37.17 | 37.17 | +1.419% | 535 | +36.673% |
| 2024-01-17 | 36.65 | 36.65 | 36.65 | 36.65 | -2.914% | 111 | +38.612% |
| 2024-01-09 | 37.75 | 37.75 | 37.75 | 37.75 | +13.278% | 150 | +34.573% |
| 2023-10-12 | 33.33 | 33.33 | 33.33 | 33.33 | +7.327% | 196 | +52.442% |
| 2023-08-23 | 31.05 | 31.05 | 31.05 | 31.05 | -3.601% | 1,802 | +63.612% |
| 2023-07-17 | 32.21 | 32.21 | 32.21 | 32.21 | -2.394% | 406 | +57.719% |
| 2023-06-22 | 33.00 | 33.00 | 33.00 | 33.00 | +2.129% | 250 | +53.944% |
| 2023-06-13 | 32.31 | 32.31 | 32.31 | 32.31 | +0.780% | 220 | +57.221% |
| 2023-06-02 | 32.06 | 32.06 | 32.06 | 32.06 | -8.149% | 140 | +58.447% |
| 2023-05-09 | 34.91 | 34.91 | 34.91 | 34.91 | +1.561% | 5,459 | +45.536% |
| 2023-04-18 | 34.37 | 34.37 | 34.37 | 34.37 | -0.521% | 2,757 | +47.807% |
| 2023-04-05 | 34.55 | 34.55 | 34.55 | 34.55 | +7.599% | 100 | +47.037% |
| 2023-03-20 | 32.11 | 32.11 | 32.11 | 32.11 | -1.858% | 330 | +58.211% |
| 2023-03-08 | 32.72 | 32.72 | 32.72 | 32.72 | +1.294% | 18,068 | +55.270% |
| 2023-02-24 | 32.30 | 32.30 | 32.30 | 32.30 | -4.056% | 2,727 | +57.280% |
| 2023-02-13 | 33.67 | 33.67 | 33.67 | 33.67 | -3.827% | 100 | +50.900% |
| 2023-01-31 | 35.01 | 35.01 | 35.01 | 35.01 | +8.291% | 342 | +45.126% |
| 2023-01-10 | 32.33 | 32.33 | 32.33 | 32.33 | +1.811% | 484 | +57.158% |
| 2022-12-15 | 31.75 | 31.75 | 31.75 | 31.75 | +8.177% | 1,100 | +60.004% |
| 2022-11-01 | 29.35 | 29.35 | 29.35 | 29.35 | +5.386% | 503 | +73.088% |
| 2022-10-24 | 27.85 | 27.85 | 27.85 | 27.85 | 0.000% | 200 | +82.411% |
| 2022-10-20 | 27.85 | 27.85 | 27.85 | 27.85 | 0.000% | 147 | +82.411% |
| 2022-10-13 | 27.85 | 27.85 | 27.85 | 27.85 | +0.072% | 9,043 | +82.411% |
| 2022-10-12 | 27.83 | 27.83 | 27.83 | 27.83 | -1.434% | 7,778 | +82.542% |
| 2022-09-29 | 28.23 | 28.23 | 28.23 | 28.23 | -15.261% | 500 | +79.923% |
| 2022-09-12 | 33.29 | 33.32 | 33.29 | 33.32 | +2.021% | 3,655 | +52.465% |
| 2022-08-29 | 33.00 | 33.15 | 32.66 | 32.66 | -0.729% | 400 | +55.546% |
| 2022-08-26 | 32.95 | 32.95 | 32.90 | 32.90 | +2.428% | 414 | +54.412% |
| 2022-07-20 | 32.12 | 32.12 | 32.12 | 32.12 | +4.252% | 200 | +58.161% |
| 2022-07-14 | 30.81 | 30.81 | 30.81 | 30.81 | +0.752% | 1,817 | +64.887% |
| 2022-07-13 | 30.15 | 30.58 | 30.15 | 30.58 | +5.777% | 6,178 | +66.126% |
| 2022-07-01 | 28.91 | 28.91 | 28.91 | 28.91 | -5.368% | 1,482 | +75.723% |
| 2022-06-27 | 30.54 | 30.55 | 30.54 | 30.55 | -3.476% | 11,500 | +66.289% |
| 2022-06-09 | 31.65 | 31.65 | 31.65 | 31.65 | -4.062% | 100 | +60.510% |
| 2022-06-07 | 32.99 | 32.99 | 32.99 | 32.99 | -0.362% | 100 | +53.990% |
| 2022-05-23 | 33.11 | 33.11 | 33.11 | 33.11 | -4.582% | 105 | +53.432% |
| 2022-05-16 | 34.70 | 34.70 | 34.70 | 34.70 | -1.977% | 100 | +46.402% |
| 2022-03-03 | 35.40 | 35.40 | 35.40 | 35.40 | -0.506% | 4,140 | +43.507% |
| 2022-01-27 | 35.58 | 35.58 | 35.58 | 35.58 | -3.812% | 1,738 | +42.781% |
| 2022-01-26 | 36.99 | 36.99 | 36.99 | 36.99 | -1.413% | 1,637 | +37.338% |
| 2022-01-24 | 37.16 | 37.52 | 37.16 | 37.52 | -7.745% | 1,484 | +35.398% |
| 2022-01-18 | 40.67 | 40.67 | 40.67 | 40.67 | +2.366% | 223 | +24.912% |
| 2022-01-14 | 39.65 | 39.73 | 39.65 | 39.73 | -5.292% | 775 | +27.867% |
| 2021-12-31 | 42.03 | 42.03 | 41.95 | 41.95 | 0.000% | 404 | +21.100% |