WESMF
WEST MNG CORP
stockOTC
EODOct 1, 2026
0.0252USD-1.176%(-0.0003)10,000
WESMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -1.176% | 10,000 | 0.000% |
| 2026-09-22 | 0.0253 | 0.0256 | 0.0253 | 0.0255 | -12.671% | 44,600 | -1.176% |
| 2026-09-04 | 0.0261 | 0.0292 | 0.0261 | 0.0292 | +17.647% | 2,212 | -13.699% |
| 2026-08-20 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -7.904% | 3,006 | +1.531% |
| 2026-08-07 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +1.698% | 10,000 | -6.494% |
| 2026-08-05 | 0.0268 | 0.0268 | 0.0265 | 0.0265 | +6.426% | 5,600 | -4.906% |
| 2026-08-04 | 0.0266 | 0.0266 | 0.0249 | 0.0249 | -7.778% | 11,000 | +1.205% |
| 2026-08-03 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +4.247% | 1,000 | -6.667% |
| 2026-07-23 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +4.435% | 5,000 | -2.703% |
| 2026-07-22 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -3.689% | 42,500 | +1.613% |
| 2026-07-21 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -0.962% | 3,010 | -2.136% |
| 2026-07-20 | 0.0257 | 0.0260 | 0.0257 | 0.0260 | 0.000% | 2,400 | -3.077% |
| 2026-07-17 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -17.852% | 755 | -3.077% |
| 2026-07-14 | 0.0403 | 0.0403 | 0.0316 | 0.0316 | +15.934% | 13,000 | -20.379% |
| 2026-07-08 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -23.955% | 6,000 | -7.692% |
| 2026-06-30 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | +13.788% | 10,000 | -29.805% |
| 2026-06-26 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +1.774% | 20,000 | -20.127% |
| 2026-06-23 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -11.429% | 2,500 | -18.710% |
| 2026-06-18 | 0.0334 | 0.0350 | 0.0334 | 0.0350 | +9.375% | 21,500 | -28.000% |
| 2026-06-17 | 0.0348 | 0.0348 | 0.0320 | 0.0320 | -17.227% | 58,000 | -21.250% |
| 2026-06-16 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | +0.416% | 100 | -34.816% |
| 2026-06-10 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -8.333% | 560 | -34.545% |
| 2026-05-28 | 0.0483 | 0.0483 | 0.0420 | 0.0420 | -6.770% | 1,100 | -40.000% |
| 2026-05-21 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -11.319% | 2,500 | -44.062% |
| 2026-05-19 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | +9.247% | 12,000 | -50.394% |
| 2026-05-18 | 0.0508 | 0.0508 | 0.0465 | 0.0465 | -16.065% | 10,400 | -45.806% |
| 2026-05-13 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | -7.820% | 200 | -54.513% |
| 2026-05-07 | 0.0487 | 0.0601 | 0.0487 | 0.0601 | +73.324% | 19,000 | -58.070% |
| 2026-05-05 | 0.0450 | 0.0450 | 0.0347 | 0.0347 | -64.975% | 2,230 | -27.325% |
| 2026-05-04 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +116.630% | 300 | -74.545% |
| 2026-04-16 | 0.0380 | 0.0485 | 0.0380 | 0.0457 | -2.766% | 12,172 | -44.858% |
| 2026-04-14 | 0.0464 | 0.0480 | 0.0464 | 0.0470 | -6.000% | 5,429 | -46.383% |
| 2026-03-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1,511 | -49.600% |
| 2026-03-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +13.636% | 500 | -49.600% |
| 2026-03-24 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -2.222% | 1,048 | -42.727% |
| 2026-03-23 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -1.099% | 2,000 | -44.000% |
| 2026-03-20 | 0.0450 | 0.0455 | 0.0450 | 0.0455 | -21.280% | 7,000 | -44.615% |
| 2026-03-18 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -5.246% | 105 | -56.401% |
| 2026-03-11 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +5.400% | 5,000 | -58.689% |
| 2026-03-06 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | -30.355% | 493 | -56.458% |
| 2026-02-27 | 0.0505 | 0.0831 | 0.0505 | 0.0831 | +64.554% | 62,437 | -69.675% |
| 2026-02-26 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.394% | 43,000 | -50.099% |
| 2026-02-24 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | -11.595% | 100 | -50.296% |
| 2026-02-13 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | +36.548% | 10,000 | -56.059% |
| 2026-02-12 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +3.194% | 350 | -40.000% |
| 2026-02-06 | 0.0501 | 0.0501 | 0.0407 | 0.0407 | -25.046% | 4,896 | -38.084% |
| 2026-02-05 | 0.0509 | 0.0543 | 0.0509 | 0.0543 | +6.890% | 9,537 | -53.591% |
| 2026-02-04 | 0.0574 | 0.0574 | 0.0508 | 0.0508 | -23.609% | 7,800 | -50.394% |
| 2026-01-29 | 0.0550 | 0.0680 | 0.0550 | 0.0665 | +37.967% | 24,415 | -62.105% |
| 2026-01-26 | 0.0560 | 0.0560 | 0.0482 | 0.0482 | -15.881% | 1,150 | -47.718% |
| 2026-01-20 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | +9.039% | 125 | -56.021% |
| 2026-01-16 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +7.245% | 750 | -52.046% |
| 2026-01-14 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -10.420% | 6,005 | -48.571% |
| 2026-01-12 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | -4.035% | 1,500 | -53.931% |
| 2026-01-09 | 0.0451 | 0.0570 | 0.0451 | 0.0570 | +45.408% | 11,200 | -55.789% |
| 2026-01-07 | 0.0400 | 0.0432 | 0.0392 | 0.0392 | -6.667% | 10,100 | -35.714% |
| 2026-01-06 | 0.0400 | 0.0486 | 0.0400 | 0.0420 | +20.690% | 13,760 | -40.000% |
| 2026-01-02 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -0.571% | 300 | -27.586% |
| 2025-12-30 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 2,185 | -28.000% |
| 2025-12-22 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -5.405% | 1,000 | -28.000% |
| 2025-12-18 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.000% | 1,000 | -31.892% |
| 2025-12-17 | 0.0360 | 0.0400 | 0.0360 | 0.0370 | +14.907% | 19,235 | -31.892% |
| 2025-12-15 | 0.0400 | 0.0400 | 0.0322 | 0.0322 | -5.294% | 700 | -21.739% |
| 2025-12-11 | 0.0260 | 0.0340 | 0.0260 | 0.0340 | +1.493% | 11,860 | -25.882% |
| 2025-12-08 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +8.065% | 5,030 | -24.776% |
| 2025-12-03 | 0.0150 | 0.0380 | 0.0150 | 0.0310 | +57.281% | 43,249 | -18.710% |
| 2025-12-02 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | +10.730% | 3,000 | +27.854% |
| 2025-11-26 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -6.019% | 200 | +41.573% |
| 2025-11-25 | 0.0211 | 0.0211 | 0.0189 | 0.0189 | -10.237% | 10,707 | +33.052% |
| 2025-11-20 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.000% | 9,000 | +19.431% |
| 2025-11-17 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -18.721% | 12,100 | +19.431% |
| 2025-11-11 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +46.667% | 100 | -2.928% |
| 2025-11-06 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | -17.212% | 16,272 | +42.373% |
| 2025-11-03 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | +2.788% | 518 | +17.867% |
| 2025-10-30 | 0.0241 | 0.0241 | 0.0208 | 0.0208 | -13.152% | 900 | +21.154% |
| 2025-10-29 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -8.097% | 130 | +5.219% |
| 2025-10-27 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +12.716% | 140 | -3.300% |
| 2025-10-13 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -13.083% | 100 | +8.997% |
| 2025-10-07 | 0.0150 | 0.0266 | 0.0150 | 0.0266 | +33.000% | 5,500 | -5.263% |
| 2025-10-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10,000 | +26.000% |
| 2025-09-30 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | +6.101% | 20,750 | +26.000% |
| 2025-09-29 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -5.750% | 150 | +33.687% |
| 2025-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -23.077% | 5,200 | +26.000% |
| 2025-09-19 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -13.621% | 3,770 | -3.077% |
| 2025-09-18 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +77.059% | 520 | -16.279% |
| 2025-09-16 | 0.0187 | 0.0187 | 0.0170 | 0.0170 | -33.852% | 1,394 | +48.235% |
| 2025-09-15 | 0.0215 | 0.0257 | 0.0215 | 0.0257 | +22.381% | 10,001 | -1.946% |
| 2025-09-11 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -9.209% | 100 | +20.000% |
| 2025-09-08 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +54.200% | 5,000 | +8.949% |
| 2025-08-28 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -42.485% | 307 | +68.000% |
| 2025-08-26 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +50.751% | 500 | -3.374% |
| 2025-08-22 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -19.907% | 128,841 | +45.665% |
| 2025-08-21 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -13.600% | 8,689 | +16.667% |
| 2025-08-20 | 0.0203 | 0.0250 | 0.0203 | 0.0250 | +13.636% | 2,480 | +0.800% |
| 2025-08-19 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -29.487% | 25,000 | +14.545% |
| 2025-08-15 | 0.0300 | 0.0312 | 0.0290 | 0.0312 | +160.000% | 102,100 | -19.231% |
| 2025-08-14 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | -16.084% | 100 | +110.000% |
| 2025-08-11 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -20.994% | 600 | +76.224% |
| 2025-08-05 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -13.810% | 10,000 | +39.227% |
| 2025-08-01 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +0.768% | 500 | +20.000% |
| 2025-07-29 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | -7.788% | 500 | +20.921% |
| 2025-07-25 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +24.862% | 200 | +11.504% |
| 2025-07-24 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -32.963% | 1,000 | +39.227% |
| 2025-07-17 | 0.0244 | 0.0270 | 0.0244 | 0.0270 | +3.647% | 10,101 | -6.667% |
| 2025-07-16 | 0.0350 | 0.0350 | 0.0261 | 0.0261 | -2.068% | 29,676 | -3.263% |
| 2025-07-14 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | +17.699% | 500 | -5.263% |
| 2025-07-11 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +13.000% | 210 | +11.504% |
| 2025-07-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +10.497% | 1,000 | +26.000% |
| 2025-06-27 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -35.357% | 7,812 | +39.227% |
| 2025-06-24 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | -11.111% | 13,500 | -10.000% |
| 2025-06-17 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +47.887% | 195 | -20.000% |
| 2025-06-13 | 0.0287 | 0.0287 | 0.0213 | 0.0213 | -29.000% | 1,676 | +18.310% |
| 2025-06-06 | 0.0245 | 0.0300 | 0.0245 | 0.0300 | +24.224% | 1,038 | -16.000% |
| 2025-06-04 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +7.333% | 500 | +4.348% |
| 2025-05-29 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -16.667% | 2,000 | +12.000% |
| 2025-05-28 | 0.0231 | 0.0270 | 0.0231 | 0.0270 | +8.000% | 3,280 | -6.667% |
| 2025-05-27 | 0.0312 | 0.0312 | 0.0250 | 0.0250 | -37.500% | 91,964 | +0.800% |
| 2025-05-14 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | +17.647% | 23,000 | -37.000% |
| 2025-05-13 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +29.278% | 4,000 | -25.882% |
| 2025-05-06 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | -12.333% | 20,000 | -4.183% |
| 2025-05-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +7.143% | 1,002 | -16.000% |
| 2025-05-02 | 0.0227 | 0.0280 | 0.0227 | 0.0280 | -6.667% | 2,700 | -10.000% |
| 2025-04-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1,050 | -16.000% |
| 2025-04-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +32.743% | 16,666 | -16.000% |
| 2025-04-21 | 0.0380 | 0.0380 | 0.0226 | 0.0226 | -13.077% | 22,050 | +11.504% |
| 2025-04-10 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +11.349% | 6,000 | -3.077% |
| 2025-04-08 | 0.0242 | 0.0242 | 0.0233 | 0.0233 | -10.192% | 4,080 | +7.923% |
| 2025-04-07 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +7.884% | 500 | -3.077% |
| 2025-04-04 | 0.0292 | 0.0292 | 0.0240 | 0.0241 | -38.205% | 31,100 | +4.564% |
| 2025-04-01 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +39.286% | 8,810 | -35.385% |
| 2025-03-31 | 0.0310 | 0.0310 | 0.0280 | 0.0280 | -6.667% | 8,979 | -10.000% |
| 2025-03-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -3.226% | 27,000 | -16.000% |
| 2025-03-27 | 0.0386 | 0.0386 | 0.0310 | 0.0310 | -22.693% | 29,400 | -18.710% |
| 2025-03-25 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +25.312% | 5,500 | -37.157% |
| 2025-03-21 | 0.0230 | 0.0320 | 0.0230 | 0.0320 | -20.000% | 200 | -21.250% |
| 2025-03-20 | 0.0400 | 0.0400 | 0.0347 | 0.0400 | -4.762% | 25,000 | -37.000% |
| 2025-03-19 | 0.0394 | 0.0420 | 0.0394 | 0.0420 | +2.439% | 15,200 | -40.000% |
| 2025-03-17 | 0.0500 | 0.0500 | 0.0410 | 0.0410 | +0.490% | 750 | -38.537% |
| 2025-03-14 | 0.0400 | 0.0408 | 0.0394 | 0.0408 | -0.122% | 4,570 | -38.235% |
| 2025-03-07 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | +17.723% | 2,000 | -38.311% |
| 2025-03-06 | 0.0430 | 0.0430 | 0.0347 | 0.0347 | -19.302% | 100,000 | -27.378% |
| 2025-03-04 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +7.500% | 3,825 | -41.395% |
| 2025-02-27 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -25.926% | 5,900 | -37.000% |
| 2025-02-26 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +19.205% | 15,000 | -53.333% |
| 2025-02-25 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | -16.881% | 130 | -44.371% |
| 2025-02-19 | 0.0532 | 0.0568 | 0.0532 | 0.0545 | +10.548% | 9,393 | -53.761% |
| 2025-02-14 | 0.0520 | 0.0520 | 0.0493 | 0.0493 | -1.400% | 10,300 | -48.884% |
| 2025-02-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -14.384% | 10,000 | -49.600% |
| 2025-02-11 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | +8.148% | 900 | -56.849% |
| 2025-02-10 | 0.0490 | 0.0540 | 0.0490 | 0.0540 | +3.846% | 5,100 | -53.333% |
| 2025-02-06 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -8.612% | 1,000 | -51.538% |
| 2025-02-05 | 0.0540 | 0.0569 | 0.0540 | 0.0569 | -5.167% | 16,462 | -55.712% |
| 2025-02-03 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 11,000 | -58.000% |
| 2025-01-31 | 0.0535 | 0.0600 | 0.0493 | 0.0600 | +12.150% | 6,200 | -58.000% |
| 2025-01-30 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -4.464% | 2,500 | -52.897% |
| 2025-01-28 | 0.0486 | 0.0560 | 0.0486 | 0.0560 | +1.266% | 2,738 | -55.000% |
| 2025-01-27 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | -10.300% | 3,050 | -54.430% |
| 2025-01-24 | 0.0750 | 0.0815 | 0.0617 | 0.0617 | -31.500% | 51,290 | -59.124% |
| 2025-01-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +18.890% | 10,000 | -72.000% |
| 2025-01-17 | 0.0870 | 0.0870 | 0.0757 | 0.0757 | -17.068% | 3,360 | -66.711% |
| 2025-01-16 | 0.0710 | 0.0913 | 0.0710 | 0.0913 | +20.581% | 1,100 | -72.393% |
| 2025-01-15 | 0.0815 | 0.0815 | 0.0757 | 0.0757 | -2.949% | 858 | -66.711% |
| 2025-01-14 | 0.0780 | 0.0870 | 0.0780 | 0.0780 | -10.345% | 14,397 | -67.692% |
| 2025-01-13 | 0.0670 | 0.0870 | 0.0670 | 0.0870 | +8.344% | 2,600 | -71.034% |
| 2025-01-08 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | +8.514% | 200 | -68.618% |
| 2025-01-07 | 0.0769 | 0.0775 | 0.0721 | 0.0740 | -7.500% | 25,794 | -65.946% |
| 2025-01-06 | 0.0800 | 0.0845 | 0.0798 | 0.0800 | -11.111% | 26,486 | -68.500% |
| 2025-01-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -8.629% | 1,501 | -72.000% |
| 2025-01-02 | 0.0800 | 0.0985 | 0.0800 | 0.0985 | +8.888% | 13,000 | -74.416% |
| 2024-12-31 | 0.0898 | 0.0905 | 0.0810 | 0.0905 | -1.460% | 17,805 | -72.142% |
| 2024-12-30 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | -21.538% | 204 | -72.549% |
| 2024-12-26 | 0.1000 | 0.1170 | 0.1000 | 0.1170 | +23.158% | 5,500 | -78.462% |
| 2024-12-19 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +6.742% | 46,500 | -73.474% |
| 2024-12-18 | 0.0943 | 0.0965 | 0.0890 | 0.0890 | -10.553% | 1,420 | -71.685% |
| 2024-12-17 | 0.1040 | 0.1040 | 0.0995 | 0.0995 | -11.556% | 890 | -74.673% |
| 2024-12-16 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +32.353% | 10,000 | -77.600% |
| 2024-12-11 | 0.0945 | 0.0945 | 0.0850 | 0.0850 | -14.830% | 850 | -70.353% |
| 2024-12-10 | 0.1114 | 0.1114 | 0.0998 | 0.0998 | -16.833% | 6,246 | -74.749% |
| 2024-12-06 | 0.1155 | 0.1200 | 0.1155 | 0.1200 | +7.720% | 5,300 | -79.000% |
| 2024-12-05 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | -8.313% | 40,508 | -77.379% |
| 2024-12-04 | 0.1114 | 0.1222 | 0.1114 | 0.1215 | +1.250% | 17,978 | -79.259% |
| 2024-12-02 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +21.212% | 66,579 | -79.000% |
| 2024-11-27 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +13.793% | 1,700 | -74.545% |
| 2024-11-26 | 0.1000 | 0.1000 | 0.0870 | 0.0870 | -20.837% | 45,000 | -71.034% |
| 2024-11-25 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.457% | 100 | -77.070% |
| 2024-11-22 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | -6.814% | 576 | -76.965% |
| 2024-11-20 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | -2.167% | 3,483 | -78.535% |
| 2024-11-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 61,017 | -79.000% |
| 2024-11-18 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | +0.342% | 630 | -79.000% |
| 2024-11-15 | 0.1205 | 0.1205 | 0.1196 | 0.1196 | -0.754% | 9,000 | -78.928% |
| 2024-11-14 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | -0.495% | 100 | -79.087% |
| 2024-11-13 | 0.1256 | 0.1256 | 0.1211 | 0.1211 | -0.329% | 1,050 | -79.191% |
| 2024-11-11 | 0.1436 | 0.1436 | 0.1215 | 0.1215 | -19.269% | 4,210 | -79.259% |
| 2024-11-08 | 0.2014 | 0.2014 | 0.1171 | 0.1505 | +0.333% | 15,655 | -83.256% |
| 2024-11-07 | 0.1401 | 0.1500 | 0.1401 | 0.1500 | +7.143% | 13,001 | -83.200% |
| 2024-11-06 | 0.1350 | 0.1410 | 0.1280 | 0.1400 | +9.375% | 233,248 | -82.000% |
| 2024-11-05 | 0.1400 | 0.1400 | 0.1250 | 0.1280 | -0.775% | 27,693 | -80.313% |
| 2024-11-04 | 0.1802 | 0.1802 | 0.1250 | 0.1290 | +2.138% | 22,050 | -80.465% |
| 2024-10-30 | 0.1210 | 0.1269 | 0.1200 | 0.1263 | -9.786% | 50,500 | -80.048% |
| 2024-10-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -7.407% | 6,010 | -82.000% |
| 2024-10-25 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | +10.607% | 410 | -83.333% |
| 2024-10-24 | 0.1513 | 0.1513 | 0.1367 | 0.1367 | -13.645% | 4,064 | -81.565% |
| 2024-10-23 | 0.1516 | 0.1583 | 0.1516 | 0.1583 | +22.618% | 6,000 | -84.081% |
| 2024-10-22 | 0.1324 | 0.1421 | 0.1291 | 0.1291 | -7.786% | 18,750 | -80.480% |
| 2024-10-21 | 0.1583 | 0.1583 | 0.1400 | 0.1400 | -11.392% | 38,084 | -82.000% |
| 2024-10-18 | 0.1330 | 0.1580 | 0.1330 | 0.1580 | +15.413% | 36,349 | -84.051% |
| 2024-10-17 | 0.1200 | 0.1369 | 0.1130 | 0.1369 | +12.370% | 9,297 | -81.592% |
| 2024-10-15 | 0.1237 | 0.1336 | 0.1160 | 0.1218 | -12.979% | 8,601 | -79.315% |
| 2024-10-14 | 0.1650 | 0.1650 | 0.1325 | 0.1400 | -1.754% | 12,328 | -82.000% |
| 2024-10-11 | 0.1500 | 0.1500 | 0.1425 | 0.1425 | -1.588% | 33,913 | -82.316% |
| 2024-10-10 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | +8.221% | 3,090 | -82.597% |
| 2024-10-09 | 0.1113 | 0.1338 | 0.1113 | 0.1338 | +0.225% | 23,299 | -81.166% |
| 2024-10-08 | 0.1396 | 0.1400 | 0.1250 | 0.1335 | +0.755% | 33,040 | -81.124% |
| 2024-10-07 | 0.1540 | 0.1540 | 0.1325 | 0.1325 | -8.114% | 26,745 | -80.981% |
| 2024-10-04 | 0.1799 | 0.1799 | 0.1190 | 0.1442 | -19.844% | 237,295 | -82.524% |
| 2024-10-03 | 0.2900 | 0.2900 | 0.1500 | 0.1799 | +5.824% | 93,059 | -85.992% |
| 2024-10-02 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | +2.041% | 35,347 | -85.176% |
| 2024-10-01 | 0.1622 | 0.2410 | 0.1622 | 0.1666 | +0.726% | 122,267 | -84.874% |
| 2024-09-30 | 0.2900 | 0.2900 | 0.1654 | 0.1654 | -10.011% | 1,966 | -84.764% |
| 2024-09-27 | 0.2000 | 0.2000 | 0.1838 | 0.1838 | +3.959% | 18,665 | -86.289% |
| 2024-09-26 | 0.2340 | 0.2600 | 0.1732 | 0.1768 | +17.867% | 3,400 | -85.747% |
| 2024-09-25 | 0.1576 | 0.1576 | 0.1500 | 0.1500 | +7.066% | 1,854 | -83.200% |
| 2024-09-24 | 0.1994 | 0.1994 | 0.1390 | 0.1401 | -9.904% | 2,903 | -82.013% |
| 2024-09-23 | 0.1960 | 0.2000 | 0.1555 | 0.1555 | -19.916% | 35,288 | -83.794% |
| 2024-09-20 | 0.2286 | 0.2286 | 0.1942 | 0.1942 | -2.181% | 18,631 | -87.022% |
| 2024-09-19 | 0.2400 | 0.2400 | 0.1957 | 0.1985 | +7.883% | 63,848 | -87.305% |
| 2024-09-12 | 0.1700 | 0.1890 | 0.1500 | 0.1840 | +11.851% | 81,798 | -86.304% |
| 2024-09-11 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | -18.362% | 1,000 | -84.681% |
| 2024-09-04 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | +22.866% | 409 | -87.494% |
| 2024-08-30 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | +0.613% | 300 | -84.634% |
| 2024-08-29 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | -0.061% | 130 | -84.540% |
| 2024-08-23 | 0.1695 | 0.1695 | 0.1631 | 0.1631 | -14.158% | 3,901 | -84.549% |
| 2024-08-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1,000 | -86.737% |
| 2024-08-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 30,100 | -87.400% |
| 2024-08-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +13.468% | 1,000 | -89.043% |
| 2024-08-13 | 0.2090 | 0.2090 | 0.2014 | 0.2027 | -20.008% | 6,910 | -87.568% |
| 2024-08-08 | 0.2774 | 0.2774 | 0.2534 | 0.2534 | +40.778% | 13,500 | -90.055% |
| 2024-08-06 | 0.1900 | 0.1944 | 0.1760 | 0.1800 | -33.333% | 38,372 | -86.000% |
| 2024-08-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1,661 | -90.667% |
| 2024-07-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -9.699% | 4,000 | -90.667% |
| 2024-07-24 | 0.2800 | 0.2990 | 0.2800 | 0.2990 | +6.786% | 67,500 | -91.572% |
| 2024-07-23 | 0.2800 | 0.2800 | 0.2719 | 0.2800 | +4.283% | 14,600 | -91.000% |
| 2024-07-22 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | +22.603% | 2,000 | -90.615% |
| 2024-07-19 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | -20.364% | 5,000 | -88.493% |
| 2024-07-16 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.000% | 25,000 | -90.836% |
| 2024-07-15 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | +2.996% | 4,000 | -90.836% |
| 2024-07-12 | 0.2503 | 0.2670 | 0.2503 | 0.2670 | -1.838% | 34,000 | -90.562% |
| 2024-07-11 | 0.2448 | 0.2720 | 0.2448 | 0.2720 | +21.973% | 148,900 | -90.735% |
| 2024-07-08 | 0.2250 | 0.2250 | 0.2208 | 0.2230 | +3.963% | 23,473 | -88.700% |
| 2024-07-05 | 0.2211 | 0.2211 | 0.2145 | 0.2145 | -15.217% | 6,055 | -88.252% |
| 2024-06-27 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | +2.846% | 5,000 | -90.040% |
| 2024-06-26 | 0.2475 | 0.2490 | 0.2322 | 0.2460 | +0.408% | 21,486 | -89.756% |
| 2024-06-25 | 0.2420 | 0.2450 | 0.2395 | 0.2450 | +2.704% | 23,150 | -89.714% |
| 2024-06-21 | 0.2343 | 0.2386 | 0.2343 | 0.2386 | +0.909% | 5,157 | -89.436% |
| 2024-06-20 | 0.2400 | 0.2446 | 0.2364 | 0.2364 | -1.005% | 10,890 | -89.340% |
| 2024-06-18 | 0.2128 | 0.2388 | 0.2128 | 0.2388 | -2.531% | 20,500 | -89.447% |
| 2024-06-14 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | -11.424% | 1,130 | -89.714% |
| 2024-06-13 | 0.2457 | 0.2766 | 0.2457 | 0.2766 | -4.981% | 11,000 | -90.889% |
| 2024-06-12 | 0.2948 | 0.2948 | 0.2887 | 0.2911 | +3.668% | 22,892 | -91.343% |
| 2024-06-11 | 0.2500 | 0.2808 | 0.2385 | 0.2808 | +0.286% | 16,680 | -91.026% |
| 2024-06-10 | 0.2874 | 0.2874 | 0.2800 | 0.2800 | +2.283% | 7,168 | -91.000% |
| 2024-06-07 | 0.2737 | 0.2737 | 0.2737 | 0.2737 | -11.408% | 100 | -90.795% |
| 2024-06-05 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | +13.187% | 100 | -91.845% |
| 2024-06-04 | 0.3100 | 0.3100 | 0.2500 | 0.2730 | -12.500% | 91,332 | -90.769% |
| 2024-06-03 | 0.3210 | 0.3210 | 0.3119 | 0.3120 | +0.629% | 7,800 | -91.923% |
| 2024-05-31 | 0.3084 | 0.3100 | 0.3084 | 0.3100 | +0.666% | 1,850 | -91.872% |
| 2024-05-30 | 0.2950 | 0.3084 | 0.2871 | 0.3080 | +5.915% | 16,099 | -91.818% |
| 2024-05-29 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | +9.323% | 2,241 | -91.334% |
| 2024-05-28 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | -5.607% | 2,000 | -90.526% |
| 2024-05-24 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.000% | 1,865 | -91.057% |
| 2024-05-23 | 0.3015 | 0.3050 | 0.2818 | 0.2818 | -8.149% | 35,284 | -91.057% |
| 2024-05-22 | 0.3139 | 0.3149 | 0.3000 | 0.3068 | -3.218% | 48,136 | -91.786% |
| 2024-05-21 | 0.3046 | 0.3170 | 0.2700 | 0.3170 | -2.462% | 46,737 | -92.050% |
| 2024-05-20 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | +4.367% | 145 | -92.246% |
| 2024-05-17 | 0.3174 | 0.3174 | 0.3048 | 0.3114 | +0.080% | 8,600 | -91.908% |
| 2024-05-16 | 0.3034 | 0.3111 | 0.2957 | 0.3111 | -0.464% | 3,800 | -91.901% |
| 2024-05-15 | 0.2936 | 0.3126 | 0.2930 | 0.3126 | +0.418% | 25,040 | -91.939% |
| 2024-05-14 | 0.3094 | 0.3126 | 0.3094 | 0.3113 | -5.809% | 10,152 | -91.905% |
| 2024-05-10 | 0.3650 | 0.3650 | 0.3305 | 0.3305 | -6.796% | 12,500 | -92.375% |
| 2024-05-09 | 0.3513 | 0.3547 | 0.3513 | 0.3546 | -1.500% | 5,375 | -92.893% |
| 2024-05-08 | 0.3569 | 0.3600 | 0.3569 | 0.3600 | +6.667% | 8,165 | -93.000% |
| 2024-05-07 | 0.3269 | 0.3375 | 0.3269 | 0.3375 | +2.849% | 35,524 | -92.533% |
| 2024-05-06 | 0.3218 | 0.3301 | 0.3218 | 0.3281 | +4.740% | 4,611 | -92.321% |
| 2024-05-03 | 0.2740 | 0.3133 | 0.2740 | 0.3133 | +4.433% | 2,156 | -91.957% |
| 2024-05-02 | 0.3030 | 0.3030 | 0.2955 | 0.3000 | -0.596% | 8,500 | -91.600% |
| 2024-05-01 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | +14.318% | 2,000 | -91.650% |
| 2024-04-29 | 0.2896 | 0.2896 | 0.2640 | 0.2640 | -6.250% | 13,830 | -90.455% |
| 2024-04-26 | 0.2600 | 0.2816 | 0.2536 | 0.2816 | +9.105% | 28,150 | -91.051% |
| 2024-04-25 | 0.2358 | 0.2750 | 0.2358 | 0.2581 | +14.711% | 15,937 | -90.236% |
| 2024-04-24 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +45.161% | 1,000 | -88.800% |
| 2024-03-28 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +4.377% | 5,000 | -83.742% |
| 2024-03-27 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | +12.500% | 10,800 | -83.030% |
| 2024-03-26 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | -10.690% | 1,200 | -80.909% |
| 2024-03-21 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | -2.955% | 424 | -82.950% |
| 2024-03-18 | 0.1515 | 0.1523 | 0.1515 | 0.1523 | +14.511% | 9,239 | -83.454% |
| 2024-03-15 | 0.1367 | 0.1367 | 0.1330 | 0.1330 | -28.877% | 720 | -81.053% |
| 2024-02-23 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | -2.756% | 1,000 | -86.524% |
| 2024-02-20 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | -3.850% | 5,050 | -86.895% |
| 2024-02-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +3.842% | 500 | -87.400% |
| 2024-02-05 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | -8.586% | 100 | -86.916% |
| 2024-01-29 | 0.2107 | 0.2107 | 0.2107 | 0.2107 | +10.831% | 385 | -88.039% |
| 2024-01-16 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | -11.909% | 1,320 | -86.744% |
| 2024-01-08 | 0.2158 | 0.2158 | 0.1899 | 0.2158 | +28.452% | 7,742 | -88.323% |
| 2024-01-05 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | +12.150% | 6,500 | -85.000% |
| 2024-01-03 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | +7.076% | 200 | -83.178% |
| 2023-12-29 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | +5.426% | 301 | -81.987% |
| 2023-12-28 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | -14.442% | 1,230 | -81.010% |
| 2023-12-27 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | +7.261% | 350 | -83.752% |
| 2023-12-26 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | +9.545% | 250 | -82.573% |
| 2023-12-21 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | -11.409% | 357 | -80.909% |
| 2023-12-20 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | +0.676% | 100 | -83.087% |
| 2023-12-19 | 0.1578 | 0.1578 | 0.1480 | 0.1480 | -6.151% | 5,500 | -82.973% |
| 2023-12-18 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | +0.382% | 1,140 | -84.020% |
| 2023-12-14 | 0.1480 | 0.1571 | 0.1480 | 0.1571 | +0.705% | 1,305 | -83.959% |
| 2023-12-13 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | +44.444% | 102 | -83.846% |
| 2023-11-10 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | -7.692% | 1,000 | -76.667% |
| 2023-11-09 | 0.0800 | 0.1170 | 0.0800 | 0.1170 | +56.000% | 1,320 | -78.462% |
| 2023-11-08 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -31.818% | 18 | -66.400% |
| 2023-11-03 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 3,354 | -77.091% |
| 2023-10-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1,100 | -77.091% |
| 2023-10-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 40 | -77.091% |
| 2023-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -43.503% | 518 | -74.800% |
| 2023-10-19 | 0.1000 | 0.1770 | 0.1000 | 0.1770 | +41.600% | 145 | -85.763% |
| 2023-10-06 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -14.384% | 3,300 | -79.840% |
| 2023-10-02 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | -25.510% | 100 | -82.740% |
| 2023-09-29 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | +21.739% | 4,800 | -87.143% |
| 2023-09-28 | 0.2050 | 0.2050 | 0.1610 | 0.1610 | -27.149% | 1,065 | -84.348% |
| 2023-09-27 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | +15.405% | 99 | -88.597% |
| 2023-09-21 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | +53.200% | 100 | -86.841% |
| 2023-09-20 | 0.1270 | 0.1270 | 0.1250 | 0.1250 | -1.961% | 2,502 | -79.840% |
| 2023-09-15 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +14.865% | 200 | -80.235% |
| 2023-09-14 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.000% | 1,000 | -77.297% |
| 2023-09-13 | 0.1030 | 0.1110 | 0.1030 | 0.1110 | -14.286% | 120 | -77.297% |
| 2023-09-11 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | +17.727% | 745 | -80.541% |
| 2023-09-06 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -26.667% | 2,149 | -77.091% |
| 2023-09-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2,000 | -83.200% |
| 2023-09-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -18.478% | 1,000 | -83.200% |
| 2023-08-31 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0.000% | 1,000 | -86.304% |
| 2023-08-30 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | +22.667% | 2,000 | -86.304% |
| 2023-08-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -32.432% | 120 | -83.200% |
| 2023-08-21 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | +3.016% | 500 | -88.649% |
| 2023-08-16 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | +15.860% | 30 | -88.306% |
| 2023-08-09 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | -2.618% | 2,500 | -86.452% |
| 2023-08-08 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | +26.490% | 1,000 | -86.806% |
| 2023-08-04 | 0.1756 | 0.1756 | 0.1510 | 0.1510 | -19.681% | 36 | -83.311% |
| 2023-08-03 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.000% | 2,201 | -86.596% |
| 2023-08-01 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | -17.181% | 2,500 | -86.596% |
| 2023-07-31 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | +8.095% | 2,130 | -88.899% |
| 2023-07-28 | 0.1890 | 0.2100 | 0.1890 | 0.2100 | +11.702% | 520 | -88.000% |
| 2023-07-26 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | -16.814% | 2,990 | -86.596% |
| 2023-07-21 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | -17.758% | 4,500 | -88.850% |
| 2023-07-17 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | +0.292% | 43 | -90.830% |
| 2023-07-11 | 0.2000 | 0.2740 | 0.2000 | 0.2740 | +37.000% | 1,323 | -90.803% |
| 2023-07-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 100 | -87.400% |
| 2023-06-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 150 | -90.667% |
| 2023-06-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 500 | -89.500% |
| 2023-06-14 | 0.2305 | 0.2305 | 0.2000 | 0.2000 | -4.762% | 3,980 | -87.400% |
| 2023-06-13 | 0.2650 | 0.2650 | 0.2100 | 0.2100 | -19.540% | 2,800 | -88.000% |
| 2023-06-12 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | +13.478% | 200 | -90.345% |
| 2023-06-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 880 | -89.043% |
| 2023-06-06 | 0.2750 | 0.2750 | 0.2230 | 0.2300 | +3.139% | 14,700 | -89.043% |
| 2023-06-05 | 0.2500 | 0.2500 | 0.2230 | 0.2230 | -24.150% | 2,500 | -88.700% |
| 2023-05-24 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | +17.600% | 100 | -91.429% |
| 2023-05-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 100 | -89.920% |
| 2023-05-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -5.248% | 25 | -90.308% |
| 2023-05-04 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | -8.533% | 100 | -90.816% |
| 2023-05-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +13.809% | 120 | -91.600% |
| 2023-05-01 | 0.2610 | 0.2636 | 0.2610 | 0.2636 | -15.513% | 22 | -90.440% |
| 2023-04-28 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | +4.000% | 10 | -91.923% |
| 2023-04-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1,500 | -91.600% |