WEEEF
WESTERN ENERGY SVCS
stockOTC
EODSep 30, 2026
2.43USD-1.619%(-0.04)900
WEEEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -1.619% | 900 | 0.000% |
| 2026-09-24 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +0.816% | 222 | -1.619% |
| 2026-09-16 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.609% | 100 | -0.816% |
| 2026-09-08 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | +3.138% | 112 | -1.420% |
| 2026-08-31 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 252 | +1.674% |
| 2026-08-24 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +1.271% | 100 | +1.674% |
| 2026-08-10 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -4.065% | 144 | +2.966% |
| 2026-08-07 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +10.811% | 100 | -1.220% |
| 2026-08-04 | 2.2500 | 2.2500 | 2.2200 | 2.2200 | -0.893% | 4,400 | +9.459% |
| 2026-08-03 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -1.754% | 100 | +8.482% |
| 2026-07-31 | 2.3000 | 2.3000 | 2.2800 | 2.2800 | -2.564% | 6,200 | +6.579% |
| 2026-07-29 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -5.263% | 600 | +3.846% |
| 2026-07-20 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +5.556% | 279 | -1.619% |
| 2026-07-16 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +1.766% | 117 | +3.846% |
| 2026-06-16 | 2.2901 | 2.2994 | 2.2901 | 2.2994 | -3.183% | 1,000 | +5.680% |
| 2026-06-10 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | -4.234% | 100 | +2.316% |
| 2026-06-04 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +14.523% | 100 | -2.016% |
| 2026-05-28 | 2.1655 | 2.1655 | 2.1655 | 2.1655 | +1.906% | 1,000 | +12.214% |
| 2026-05-26 | 2.1100 | 2.1250 | 2.1100 | 2.1250 | -5.973% | 2,544 | +14.353% |
| 2026-05-15 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +1.436% | 125 | +7.522% |
| 2026-05-13 | 2.2280 | 2.2280 | 2.2280 | 2.2280 | -1.850% | 264 | +9.066% |
| 2026-05-06 | 2.2000 | 2.2700 | 2.2000 | 2.2700 | +7.075% | 300 | +7.048% |
| 2026-05-05 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -5.987% | 138 | +14.623% |
| 2026-04-20 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | -1.952% | 1,500 | +7.761% |
| 2026-04-06 | 2.2999 | 2.2999 | 2.2999 | 2.2999 | +0.696% | 656 | +5.657% |
| 2026-03-26 | 2.2840 | 2.2840 | 2.2840 | 2.2840 | +16.531% | 615 | +6.392% |
| 2026-03-16 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | -13.656% | 200 | +23.980% |
| 2026-03-13 | 2.3000 | 2.3000 | 2.2700 | 2.2700 | -2.155% | 1,545 | +7.048% |
| 2026-03-10 | 2.5000 | 2.5000 | 2.3200 | 2.3200 | -10.078% | 1,800 | +4.741% |
| 2026-03-09 | 2.5000 | 2.6000 | 2.5000 | 2.5800 | +16.216% | 2,218 | -5.814% |
| 2026-03-06 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +5.714% | 100 | +9.459% |
| 2026-03-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +14.598% | 100 | +15.714% |
| 2026-03-03 | 1.8325 | 1.8325 | 1.8325 | 1.8325 | +4.714% | 1,000 | +32.606% |
| 2026-02-27 | 1.7700 | 1.7700 | 1.7500 | 1.7500 | -4.110% | 2,043 | +38.857% |
| 2026-02-26 | 1.8200 | 1.8250 | 1.8200 | 1.8250 | -1.351% | 1,500 | +33.151% |
| 2026-02-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.778% | 1,067 | +31.351% |
| 2026-02-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -0.990% | 1,300 | +35.000% |
| 2026-02-13 | 1.8196 | 1.8526 | 1.8180 | 1.8180 | -3.810% | 2,770 | +33.663% |
| 2026-02-11 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +1.178% | 1,800 | +28.571% |
| 2026-02-10 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | +2.077% | 480 | +30.086% |
| 2026-02-06 | 1.8100 | 1.8300 | 1.8100 | 1.8300 | +7.647% | 883 | +32.787% |
| 2026-02-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.190% | 1,000 | +42.941% |
| 2026-01-30 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +0.719% | 180 | +44.643% |
| 2026-01-29 | 1.7000 | 1.7000 | 1.6680 | 1.6680 | -1.882% | 2,110 | +45.683% |
| 2026-01-27 | 1.5000 | 1.7000 | 1.5000 | 1.7000 | 0.000% | 733 | +42.941% |
| 2026-01-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +10.382% | 100 | +42.941% |
| 2026-01-14 | 1.5401 | 1.5401 | 1.5401 | 1.5401 | +2.400% | 1,195 | +57.782% |
| 2026-01-13 | 1.5000 | 1.5040 | 1.4801 | 1.5040 | +0.267% | 2,500 | +61.569% |
| 2026-01-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 299 | +62.000% |
| 2025-12-31 | 1.5001 | 1.5200 | 1.5001 | 1.5200 | 0.000% | 3,596 | +59.868% |
| 2025-12-29 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 160 | +59.868% |
| 2025-12-18 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 100 | +59.868% |
| 2025-12-17 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +0.132% | 100 | +59.868% |
| 2025-12-09 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | +2.568% | 190 | +60.079% |
| 2025-11-24 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.070% | 1,200 | +64.189% |
| 2025-11-21 | 1.4500 | 1.4960 | 1.4500 | 1.4960 | +1.769% | 1,419 | +62.433% |
| 2025-11-20 | 1.4701 | 1.5020 | 1.4700 | 1.4700 | -2.000% | 2,100 | +65.306% |
| 2025-11-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.740% | 1,500 | +62.000% |
| 2025-10-23 | 1.4460 | 1.4600 | 1.4460 | 1.4600 | -1.351% | 2,700 | +66.438% |
| 2025-10-21 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.202% | 1,700 | +64.189% |
| 2025-10-20 | 1.4980 | 1.4980 | 1.4980 | 1.4980 | +1.628% | 600 | +62.216% |
| 2025-10-10 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | -1.602% | 664 | +64.858% |
| 2025-10-09 | 1.4980 | 1.4980 | 1.4980 | 1.4980 | -5.786% | 656 | +62.216% |
| 2025-09-22 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +5.613% | 400 | +52.830% |
| 2025-09-02 | 1.5055 | 1.5055 | 1.5055 | 1.5055 | -0.344% | 1,000 | +61.408% |
| 2025-08-27 | 1.5107 | 1.5107 | 1.5107 | 1.5107 | +0.713% | 100 | +60.853% |
| 2025-08-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 100 | +62.000% |
| 2025-08-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 245 | +62.000% |
| 2025-08-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 500 | +62.000% |
| 2025-08-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1,095 | +62.000% |
| 2025-08-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1,400 | +62.000% |
| 2025-08-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.728% | 100 | +62.000% |
| 2025-08-06 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | -2.516% | 800 | +60.821% |
| 2025-07-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.284% | 100 | +56.774% |
| 2025-07-17 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -0.588% | 1,000 | +43.787% |
| 2025-07-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.734% | 200 | +42.941% |
| 2025-07-01 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +6.790% | 1,400 | +40.462% |
| 2025-06-26 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +1.887% | 1,100 | +50.000% |
| 2025-06-23 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +1.793% | 100 | +52.830% |
| 2025-06-20 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | -1.761% | 1,700 | +55.570% |
| 2025-06-06 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +2.515% | 100 | +52.830% |
| 2025-06-05 | 1.5301 | 1.5510 | 1.5301 | 1.5510 | -1.835% | 2,422 | +56.673% |
| 2025-05-28 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +1.935% | 1,000 | +53.797% |
| 2025-05-27 | 1.5760 | 1.5760 | 1.5500 | 1.5500 | -1.650% | 3,259 | +56.774% |
| 2025-05-22 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | +2.073% | 1,800 | +54.188% |
| 2025-05-20 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | +2.933% | 100 | +57.383% |
| 2025-04-29 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -0.662% | 2,051 | +62.000% |
| 2025-04-28 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | +0.667% | 7,460 | +60.927% |
| 2025-04-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.531% | 500 | +62.000% |
| 2025-04-09 | 1.4800 | 1.5080 | 1.4800 | 1.5080 | -0.132% | 6,000 | +61.141% |
| 2025-04-08 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.581% | 650 | +60.927% |
| 2025-04-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +10.281% | 2,000 | +56.774% |
| 2025-03-04 | 1.5700 | 1.5700 | 1.3000 | 1.4055 | -22.775% | 5,900 | +72.892% |
| 2025-02-10 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +4.000% | 100 | +33.516% |
| 2025-02-07 | 1.7920 | 1.7920 | 1.7500 | 1.7500 | +0.575% | 1,900 | +38.857% |
| 2025-02-03 | 1.7600 | 1.7600 | 1.7200 | 1.7400 | -7.839% | 5,650 | +39.655% |
| 2025-01-16 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | +0.963% | 615 | +28.708% |
| 2025-01-15 | 1.8800 | 1.8800 | 1.8700 | 1.8700 | -2.680% | 1,200 | +29.947% |
| 2025-01-14 | 1.9599 | 1.9599 | 1.8400 | 1.9215 | -6.268% | 4,150 | +26.464% |
| 2025-01-07 | 1.9370 | 2.0500 | 1.9300 | 2.0500 | +7.895% | 2,200 | +18.537% |
| 2025-01-06 | 1.8138 | 1.9000 | 1.8138 | 1.9000 | +0.529% | 2,600 | +27.895% |
| 2025-01-03 | 1.8899 | 1.8900 | 1.8865 | 1.8900 | +0.239% | 2,400 | +28.571% |
| 2025-01-02 | 1.8399 | 1.8855 | 1.8399 | 1.8855 | +3.599% | 4,100 | +28.878% |
| 2024-12-31 | 1.8200 | 1.8350 | 1.8200 | 1.8200 | +1.111% | 2,000 | +33.516% |
| 2024-12-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.987% | 1,100 | +35.000% |
| 2024-12-18 | 1.7145 | 1.7145 | 1.7145 | 1.7145 | -6.055% | 500 | +41.732% |
| 2024-12-16 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | +1.389% | 1,360 | +33.151% |
| 2024-12-10 | 1.8250 | 1.8250 | 1.8000 | 1.8000 | -5.263% | 1,960 | +35.000% |
| 2024-12-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 100 | +27.895% |
| 2024-12-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.554% | 700 | +27.895% |
| 2024-11-26 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.000% | 100 | +25.907% |
| 2024-11-25 | 1.9440 | 1.9440 | 1.9300 | 1.9300 | 0.000% | 1,400 | +25.907% |
| 2024-11-22 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.000% | 500 | +25.907% |
| 2024-11-21 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +2.116% | 500 | +25.907% |
| 2024-11-18 | 1.9100 | 1.9100 | 1.8900 | 1.8900 | -5.025% | 1,900 | +28.571% |
| 2024-11-11 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +0.505% | 200 | +22.111% |
| 2024-11-06 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.000% | 100 | +22.727% |
| 2024-11-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.191% | 100 | +21.500% |
| 2024-10-31 | 1.9013 | 1.9013 | 1.9013 | 1.9013 | -1.742% | 900 | +27.807% |
| 2024-10-30 | 1.9001 | 1.9350 | 1.9001 | 1.9350 | +1.842% | 1,000 | +25.581% |
| 2024-10-29 | 1.9229 | 1.9229 | 1.9000 | 1.9000 | -3.012% | 4,465 | +27.895% |
| 2024-10-28 | 1.9590 | 1.9590 | 1.9590 | 1.9590 | -0.305% | 416 | +24.043% |
| 2024-10-25 | 1.9715 | 1.9715 | 1.9650 | 1.9650 | -2.987% | 1,490 | +23.664% |
| 2024-10-22 | 2.0500 | 2.0500 | 2.0255 | 2.0255 | -1.195% | 1,275 | +19.970% |
| 2024-10-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -1.914% | 800 | +18.537% |
| 2024-10-18 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -2.564% | 100 | +16.268% |
| 2024-10-07 | 2.0334 | 2.1450 | 2.0334 | 2.1450 | +5.535% | 900 | +13.287% |
| 2024-09-24 | 2.0800 | 2.0800 | 2.0325 | 2.0325 | -4.577% | 2,000 | +19.557% |
| 2024-08-23 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +7.035% | 1,375 | +14.085% |
| 2024-08-21 | 2.0299 | 2.0300 | 1.9899 | 1.9900 | -5.238% | 1,375 | +22.111% |
| 2024-07-31 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +4.478% | 100 | +15.714% |
| 2024-07-12 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +2.342% | 533 | +20.896% |
| 2024-07-09 | 1.9640 | 1.9640 | 1.9640 | 1.9640 | -1.307% | 533 | +23.727% |
| 2024-05-06 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.995% | 100 | +22.111% |
| 2024-03-27 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -0.495% | 408 | +20.896% |
| 2024-03-21 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +5.759% | 318 | +20.297% |
| 2024-03-01 | 1.8100 | 1.9100 | 1.8000 | 1.9100 | -4.923% | 1,100 | +27.225% |
| 2024-01-30 | 2.0089 | 2.0089 | 2.0089 | 2.0089 | -0.550% | 800 | +20.962% |
| 2024-01-18 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -1.463% | 300 | +20.297% |
| 2024-01-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +3.015% | 2,100 | +18.537% |
| 2023-12-19 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -7.960% | 204 | +22.111% |
| 2023-12-07 | 2.1620 | 2.1621 | 2.1620 | 2.1621 | -3.907% | 1,832 | +12.391% |
| 2023-12-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.447% | 100 | +8.000% |
| 2023-11-28 | 2.2601 | 2.2601 | 2.2601 | 2.2601 | -4.637% | 180 | +7.517% |
| 2023-11-20 | 2.2500 | 2.3700 | 2.2500 | 2.3700 | +10.233% | 300 | +2.532% |
| 2023-11-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +5.392% | 200 | +13.023% |
| 2023-11-08 | 2.1500 | 2.1500 | 2.0400 | 2.0400 | -12.821% | 600 | +19.118% |
| 2023-11-07 | 2.2100 | 2.3400 | 2.2100 | 2.3400 | +1.739% | 200 | +3.846% |
| 2023-11-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 400 | +5.652% |
| 2023-10-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +7.477% | 100 | +5.652% |
| 2023-10-26 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -11.203% | 100 | +13.551% |
| 2023-10-25 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +0.677% | 100 | +0.830% |
| 2023-10-20 | 2.3938 | 2.3938 | 2.3938 | 2.3938 | -3.382% | 2,000 | +1.512% |
| 2023-10-19 | 2.4995 | 2.4995 | 2.4776 | 2.4776 | -11.829% | 425 | -1.921% |
| 2023-10-02 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -2.768% | 110 | -13.523% |
| 2023-09-26 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +7.435% | 100 | -15.917% |
| 2023-09-20 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +9.350% | 3,800 | -9.665% |
| 2023-09-12 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -5.180% | 100 | -1.220% |
| 2023-08-16 | 2.5944 | 2.5944 | 2.5944 | 2.5944 | -0.598% | 436 | -6.337% |
| 2023-08-11 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +1.556% | 320 | -6.897% |
| 2023-07-27 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.154% | 100 | -5.447% |
| 2023-07-24 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | +4.839% | 1,432 | -6.538% |
| 2023-07-12 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | +6.897% | 516 | -2.016% |
| 2023-07-05 | 2.2700 | 2.3200 | 2.2700 | 2.3200 | +29.609% | 200 | +4.741% |
| 2023-06-08 | 1.7958 | 1.7958 | 1.7900 | 1.7900 | -2.452% | 720 | +35.754% |
| 2023-05-31 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | -0.795% | 100 | +32.425% |
| 2023-05-23 | 1.8497 | 1.8497 | 1.8497 | 1.8497 | +3.916% | 300 | +31.373% |
| 2023-05-04 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -10.101% | 1,956 | +36.517% |
| 2023-04-27 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +3.125% | 1,800 | +22.727% |
| 2023-04-26 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -6.341% | 1,500 | +26.563% |
| 2023-04-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +6.771% | 100 | +18.537% |
| 2023-04-13 | 1.6800 | 1.9200 | 1.6800 | 1.9200 | 0.000% | 203 | +26.563% |
| 2023-04-12 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -9.859% | 200 | +26.563% |
| 2023-04-11 | 2.0800 | 2.1300 | 2.0800 | 2.1300 | +5.970% | 2,500 | +14.085% |
| 2023-04-10 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -6.512% | 103 | +20.896% |
| 2023-04-04 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -0.463% | 1,700 | +13.023% |
| 2023-03-31 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +6.931% | 100 | +12.500% |
| 2023-03-27 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | -5.164% | 1,023 | +20.297% |
| 2023-03-23 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -1.535% | 300 | +14.085% |
| 2023-03-20 | 2.1632 | 2.1632 | 2.1632 | 2.1632 | +5.010% | 682 | +12.334% |
| 2023-03-16 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.000% | 475 | +17.961% |
| 2023-03-15 | 2.0750 | 2.1200 | 2.0600 | 2.0600 | -2.212% | 1,250 | +17.961% |
| 2023-03-14 | 2.1066 | 2.1066 | 2.1066 | 2.1066 | -8.951% | 200 | +15.352% |
| 2023-03-07 | 2.3137 | 2.3137 | 2.3137 | 2.3137 | -2.376% | 200 | +5.027% |
| 2023-02-21 | 2.3642 | 2.3700 | 2.3642 | 2.3700 | -3.087% | 210 | +2.532% |
| 2023-02-16 | 2.4455 | 2.4455 | 2.4455 | 2.4455 | +4.957% | 304 | -0.634% |
| 2023-02-07 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -9.690% | 270 | +4.292% |
| 2023-02-01 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +1.976% | 1,200 | -5.814% |
| 2023-01-26 | 2.5487 | 2.5487 | 2.5300 | 2.5300 | 0.000% | 10,282 | -3.953% |
| 2023-01-23 | 2.5200 | 2.5300 | 2.5200 | 2.5300 | +0.797% | 9,600 | -3.953% |
| 2023-01-19 | 2.5385 | 2.5385 | 2.5100 | 2.5100 | +0.400% | 76,973 | -3.187% |
| 2023-01-13 | 2.5500 | 2.5900 | 2.5000 | 2.5000 | 0.000% | 2,200 | -2.800% |
| 2023-01-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.845% | 300 | -2.800% |
| 2023-01-04 | 2.3800 | 2.4547 | 2.3800 | 2.4547 | +0.192% | 300 | -1.006% |
| 2022-12-23 | 2.3200 | 2.4500 | 2.3200 | 2.4500 | +7.930% | 2,900 | -0.816% |
| 2022-12-20 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -6.198% | 17,916 | +7.048% |
| 2022-12-15 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -4.792% | 135 | +0.413% |
| 2022-12-13 | 2.5418 | 2.5418 | 2.5418 | 2.5418 | -3.720% | 250 | -4.398% |
| 2022-12-02 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +3.125% | 1,000 | -7.955% |
| 2022-12-01 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -5.185% | 700 | -5.078% |
| 2022-11-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.053% | 700 | -10.000% |
| 2022-11-09 | 2.6100 | 2.6200 | 2.6100 | 2.6200 | -8.070% | 1,300 | -7.252% |
| 2022-11-08 | 2.8700 | 2.8700 | 2.8500 | 2.8500 | -2.896% | 1,300 | -14.737% |
| 2022-11-04 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | +1.910% | 300 | -17.206% |
| 2022-11-03 | 2.8400 | 2.8800 | 2.8400 | 2.8800 | +1.767% | 2,100 | -15.625% |
| 2022-11-02 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +5.597% | 800 | -14.134% |
| 2022-11-01 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +7.200% | 100 | -9.328% |
| 2022-10-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.838% | 100 | -2.800% |
| 2022-10-25 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +6.021% | 104 | +3.846% |
| 2022-10-19 | 2.2071 | 2.2071 | 2.2071 | 2.2071 | +7.141% | 150 | +10.099% |
| 2022-09-26 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -3.913% | 261 | +17.961% |
| 2022-09-23 | 2.1500 | 2.1500 | 2.1439 | 2.1439 | -2.430% | 204 | +13.345% |
| 2022-09-08 | 2.1973 | 2.1973 | 2.1973 | 2.1973 | +3.160% | 226 | +10.590% |
| 2022-09-07 | 2.2100 | 2.2100 | 2.1300 | 2.1300 | -6.579% | 200 | +14.085% |
| 2022-09-06 | 2.4236 | 2.4236 | 2.2800 | 2.2800 | -6.327% | 12,186 | +6.579% |
| 2022-09-02 | 2.4700 | 2.4700 | 2.4340 | 2.4340 | -38.349% | 348 | -0.164% |
| 2022-08-03 | 2.6040 | 3.9480 | 2.6040 | 3.9480 | +26.538% | 100 | -38.450% |
| 2022-07-28 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -17.981% | 717 | -22.115% |
| 2022-07-27 | 3.8040 | 3.8040 | 3.8040 | 3.8040 | 0.000% | 62 | -36.120% |
| 2022-07-26 | 3.8040 | 3.8040 | 3.8040 | 3.8040 | +0.316% | 18 | -36.120% |
| 2022-07-21 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | +0.317% | 34 | -35.918% |
| 2022-07-20 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +14.545% | 833 | -35.714% |
| 2022-07-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +21.145% | 14 | -26.364% |
| 2022-07-13 | 2.7120 | 2.7391 | 2.7120 | 2.7240 | -8.909% | 688 | -10.793% |
| 2022-07-12 | 2.9904 | 2.9904 | 2.9904 | 2.9904 | -11.000% | 32 | -18.740% |
| 2022-07-11 | 3.7680 | 3.7680 | 3.3600 | 3.3600 | +1.818% | 156 | -27.679% |
| 2022-07-07 | 3.5100 | 3.5100 | 3.3000 | 3.3000 | +3.774% | 52 | -26.364% |
| 2022-07-06 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -3.214% | 758 | -23.585% |
| 2022-07-05 | 4.0800 | 4.0800 | 3.2856 | 3.2856 | -17.281% | 885 | -26.041% |
| 2022-06-29 | 3.9600 | 3.9720 | 3.9600 | 3.9720 | -5.966% | 150 | -38.822% |
| 2022-06-28 | 4.2240 | 4.2240 | 4.2240 | 4.2240 | -1.124% | 625 | -42.472% |
| 2022-06-27 | 3.6960 | 4.2720 | 3.6960 | 4.2720 | +7.879% | 33 | -43.118% |
| 2022-06-23 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -7.042% | 417 | -38.636% |
| 2022-06-16 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +1.429% | 8 | -42.958% |
| 2022-06-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.961% | 408 | -42.143% |
| 2022-06-14 | 4.2000 | 4.3200 | 4.2000 | 4.2840 | +2.000% | 250 | -43.277% |
| 2022-06-13 | 4.2240 | 4.2240 | 3.9960 | 4.2000 | -10.141% | 1,588 | -42.143% |
| 2022-06-10 | 4.2060 | 4.6740 | 4.2000 | 4.6740 | -3.827% | 1,773 | -48.010% |
| 2022-06-08 | 4.2240 | 4.8600 | 4.2240 | 4.8600 | -3.571% | 299 | -50.000% |
| 2022-06-07 | 4.8000 | 5.2560 | 4.8000 | 5.0400 | +0.719% | 2,319 | -51.786% |
| 2022-06-06 | 6.1968 | 6.1968 | 5.0040 | 5.0040 | -6.920% | 836 | -51.439% |
| 2022-06-03 | 4.8600 | 5.3760 | 4.8600 | 5.3760 | +40.000% | 1,633 | -54.799% |
| 2022-06-01 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +8.401% | 667 | -36.719% |
| 2022-05-26 | 3.8280 | 3.8400 | 3.5424 | 3.5424 | -7.750% | 9,042 | -31.402% |
| 2022-05-25 | 3.4800 | 3.8400 | 3.4800 | 3.8400 | +14.695% | 24,208 | -36.719% |
| 2022-05-24 | 3.3480 | 3.3480 | 3.3480 | 3.3480 | +22.368% | 82 | -27.419% |
| 2022-05-20 | 3.4200 | 3.4200 | 2.7360 | 2.7360 | -1.639% | 955 | -11.184% |
| 2022-05-18 | 2.4864 | 2.7960 | 2.4864 | 2.7816 | -0.515% | 358 | -12.640% |
| 2022-05-16 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | +7.870% | 71 | -13.090% |
| 2022-05-13 | 2.5920 | 2.5920 | 2.5920 | 2.5920 | -11.111% | 161 | -6.250% |
| 2022-05-12 | 2.9160 | 2.9160 | 2.9160 | 2.9160 | -28.529% | 83 | -16.667% |
| 2022-05-11 | 5.0280 | 5.0280 | 3.6240 | 4.0800 | -28.496% | 32,842 | -40.441% |
| 2022-05-10 | 7.2120 | 7.2120 | 5.7060 | 5.7060 | -43.927% | 6,843 | -57.413% |
| 2022-05-09 | 12.3600 | 12.3600 | 10.0080 | 10.1760 | -30.973% | 256 | -76.120% |
| 2022-05-06 | 14.7420 | 14.7420 | 14.7420 | 14.7420 | -3.986% | 23 | -83.516% |
| 2022-05-02 | 15.3540 | 15.3540 | 15.3540 | 15.3540 | -34.552% | 1 | -84.174% |
| 2022-04-29 | 23.4600 | 23.4600 | 23.4600 | 23.4600 | +14.932% | 1 | -89.642% |
| 2022-04-28 | 20.4120 | 20.4120 | 20.4120 | 20.4120 | +1.010% | 16 | -88.095% |
| 2022-04-25 | 20.2080 | 20.2080 | 20.2080 | 20.2080 | -3.051% | 4 | -87.975% |
| 2022-04-21 | 20.8440 | 20.8440 | 20.8440 | 20.8440 | -21.045% | 4 | -88.342% |
| 2022-04-19 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +3.872% | 0.8333 | -90.795% |
| 2022-04-05 | 24.8640 | 25.4160 | 24.8640 | 25.4160 | +18.126% | 14 | -90.439% |
| 2022-03-31 | 21.0720 | 21.5160 | 21.0720 | 21.5160 | +7.591% | 167 | -88.706% |
| 2022-03-28 | 19.9980 | 19.9980 | 19.9980 | 19.9980 | +4.156% | 0.8333 | -87.849% |
| 2022-03-25 | 19.2000 | 19.4880 | 19.2000 | 19.2000 | -26.572% | 279 | -87.344% |
| 2022-03-23 | 26.1480 | 26.1480 | 26.1480 | 26.1480 | -5.261% | 4 | -90.707% |
| 2022-03-22 | 44.5800 | 45.0000 | 27.6000 | 27.6000 | -39.057% | 450 | -91.196% |
| 2022-03-21 | 45.2880 | 45.2880 | 45.2880 | 45.2880 | +6.490% | 0.8333 | -94.634% |
| 2022-03-15 | 42.5280 | 42.5280 | 42.5280 | 42.5280 | -4.035% | 12 | -94.286% |
| 2022-03-11 | 44.3160 | 44.3160 | 44.3160 | 44.3160 | +40.525% | 13 | -94.517% |
| 2022-03-04 | 30.7560 | 31.5360 | 30.7560 | 31.5360 | +5.797% | 67 | -92.295% |
| 2022-02-28 | 31.2240 | 31.2240 | 29.8080 | 29.8080 | 0.000% | 85 | -91.848% |