WECFF
WHITE ENERGY CO LTD
stockOTC
EODOct 5, 2026
0.2087USD-4.681%(-0.0103)2,000
WECFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.20875 | 0.20875 | 0.20870 | 0.20870 | -4.681% | 2,000 | 0.000% |
| 2026-09-30 | 0.21900 | 0.21900 | 0.21895 | 0.21895 | -2.246% | 3,000 | -4.681% |
| 2026-09-29 | 0.22020 | 0.22398 | 0.22020 | 0.22398 | +1.028% | 3,500 | -6.822% |
| 2026-09-28 | 0.22170 | 0.22170 | 0.22170 | 0.22170 | -4.233% | 2,500 | -5.864% |
| 2026-09-24 | 0.25650 | 0.25650 | 0.23150 | 0.23150 | -9.144% | 2,300 | -9.849% |
| 2026-09-23 | 0.20550 | 0.25480 | 0.20550 | 0.25480 | +11.632% | 200 | -18.093% |
| 2026-09-18 | 0.22825 | 0.22825 | 0.22825 | 0.22825 | +0.352% | 1,000 | -8.565% |
| 2026-09-17 | 0.22745 | 0.22745 | 0.22745 | 0.22745 | +0.110% | 100 | -8.244% |
| 2026-09-16 | 0.22720 | 0.22720 | 0.22720 | 0.22720 | -4.698% | 700 | -8.143% |
| 2026-09-15 | 0.23840 | 0.23840 | 0.23840 | 0.23840 | +5.650% | 400 | -12.458% |
| 2026-09-14 | 0.22565 | 0.22565 | 0.19770 | 0.22565 | +15.363% | 4,000 | -7.512% |
| 2026-09-11 | 0.21109 | 0.22600 | 0.19560 | 0.19560 | -22.840% | 2,600 | +6.697% |
| 2026-09-10 | 0.23035 | 0.25350 | 0.22860 | 0.25350 | +2.238% | 2,000 | -17.673% |
| 2026-09-09 | 0.25410 | 0.25410 | 0.24795 | 0.24795 | +11.840% | 2,600 | -15.830% |
| 2026-09-08 | 0.22170 | 0.22170 | 0.22170 | 0.22170 | -5.680% | 1,400 | -5.864% |
| 2026-09-04 | 0.23480 | 0.23505 | 0.23480 | 0.23505 | +26.951% | 2,900 | -11.210% |
| 2026-09-03 | 0.18515 | 0.18515 | 0.18515 | 0.18515 | +18.686% | 1,000 | +12.719% |
| 2026-09-02 | 0.15600 | 0.15600 | 0.15600 | 0.15600 | -3.793% | 500 | +33.782% |
| 2026-09-01 | 0.16215 | 0.16215 | 0.16215 | 0.16215 | -2.671% | 1,000 | +28.708% |
| 2026-08-31 | 0.16680 | 0.16680 | 0.16660 | 0.16660 | -3.755% | 1,100 | +25.270% |
| 2026-08-28 | 0.17310 | 0.17310 | 0.17310 | 0.17310 | +14.522% | 200 | +20.566% |
| 2026-08-27 | 0.15115 | 0.15115 | 0.15115 | 0.15115 | -5.531% | 100 | +38.075% |
| 2026-08-26 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -0.867% | 100 | +30.437% |
| 2026-08-24 | 0.16140 | 0.16140 | 0.16140 | 0.16140 | +2.999% | 200 | +29.306% |
| 2026-08-21 | 0.15670 | 0.15670 | 0.15670 | 0.15670 | +2.385% | 400 | +33.184% |
| 2026-08-20 | 0.15305 | 0.15305 | 0.15305 | 0.15305 | +3.738% | 400 | +36.361% |
| 2026-08-19 | 0.14753 | 0.14753 | 0.14753 | 0.14753 | +1.959% | 500 | +41.458% |
| 2026-08-18 | 0.14470 | 0.14470 | 0.14470 | 0.14470 | -15.430% | 1,100 | +44.229% |
| 2026-08-17 | 0.14930 | 0.17110 | 0.14930 | 0.17110 | +13.311% | 3,200 | +21.975% |
| 2026-08-14 | 0.15105 | 0.15105 | 0.15100 | 0.15100 | -16.575% | 520 | +38.212% |
| 2026-08-13 | 0.15930 | 0.18100 | 0.15930 | 0.18100 | +10.805% | 1,600 | +15.304% |
| 2026-08-12 | 0.16335 | 0.16335 | 0.16335 | 0.16335 | +0.771% | 100 | +27.762% |
| 2026-08-11 | 0.16210 | 0.16210 | 0.16210 | 0.16210 | +0.022% | 29,100 | +28.748% |
| 2026-08-10 | 0.16206 | 0.16206 | 0.16206 | 0.16206 | +2.508% | 100 | +28.775% |
| 2026-08-07 | 0.15810 | 0.15810 | 0.15810 | 0.15810 | +11.416% | 200 | +32.005% |
| 2026-08-06 | 0.14190 | 0.14190 | 0.14190 | 0.14190 | -2.775% | 200 | +47.075% |
| 2026-08-05 | 0.14595 | 0.14595 | 0.14595 | 0.14595 | +1.707% | 200 | +42.994% |
| 2026-08-03 | 0.14350 | 0.14350 | 0.14350 | 0.14350 | +3.760% | 100 | +45.436% |
| 2026-07-31 | 0.13830 | 0.13830 | 0.13830 | 0.13830 | -3.354% | 400 | +50.904% |
| 2026-07-30 | 0.14310 | 0.14310 | 0.14310 | 0.14310 | -9.258% | 400 | +45.842% |
| 2026-07-29 | 0.13892 | 0.15770 | 0.13892 | 0.15770 | +16.298% | 9,000 | +32.340% |
| 2026-07-28 | 0.13560 | 0.13560 | 0.13560 | 0.13560 | +0.092% | 100 | +53.909% |
| 2026-07-23 | 0.13548 | 0.13548 | 0.13548 | 0.13548 | -1.254% | 400 | +54.051% |
| 2026-07-22 | 0.13720 | 0.13720 | 0.13720 | 0.13720 | +11.179% | 200 | +52.119% |
| 2026-07-21 | 0.12340 | 0.12340 | 0.12340 | 0.12340 | -11.478% | 400 | +69.125% |
| 2026-07-17 | 0.13940 | 0.13940 | 0.13940 | 0.13940 | -1.100% | 3,000 | +49.713% |
| 2026-07-16 | 0.14095 | 0.14095 | 0.14095 | 0.14095 | +0.213% | 2,200 | +48.067% |
| 2026-07-15 | 0.14065 | 0.14065 | 0.14065 | 0.14065 | +0.249% | 200 | +48.383% |
| 2026-07-14 | 0.14030 | 0.14030 | 0.14030 | 0.14030 | -1.128% | 2,000 | +48.753% |
| 2026-07-13 | 0.13000 | 0.14190 | 0.13000 | 0.14190 | -3.633% | 10,200 | +47.075% |
| 2026-07-10 | 0.14725 | 0.14725 | 0.14725 | 0.14725 | +1.552% | 400 | +41.732% |
| 2026-07-09 | 0.14500 | 0.14500 | 0.14500 | 0.14500 | +3.020% | 400 | +43.931% |
| 2026-07-08 | 0.14075 | 0.14075 | 0.14075 | 0.14075 | -2.223% | 500 | +48.277% |
| 2026-07-07 | 0.14395 | 0.14395 | 0.14395 | 0.14395 | -1.303% | 200 | +44.981% |
| 2026-07-06 | 0.14585 | 0.14585 | 0.14585 | 0.14585 | +0.517% | 126 | +43.092% |
| 2026-07-02 | 0.14510 | 0.14510 | 0.14510 | 0.14510 | +4.313% | 200 | +43.832% |
| 2026-06-29 | 0.13905 | 0.13910 | 0.13905 | 0.13910 | +9.141% | 7,462 | +50.036% |
| 2026-06-25 | 0.12745 | 0.12745 | 0.12745 | 0.12745 | -8.867% | 500 | +63.750% |
| 2026-06-23 | 0.13985 | 0.13985 | 0.13985 | 0.13985 | -6.767% | 125 | +49.231% |
| 2026-06-18 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +0.705% | 200 | +39.133% |
| 2026-06-12 | 0.14895 | 0.14895 | 0.14895 | 0.14895 | -2.711% | 200 | +40.114% |
| 2026-06-11 | 0.15310 | 0.15310 | 0.15310 | 0.15310 | -0.778% | 300 | +36.316% |
| 2026-06-08 | 0.15430 | 0.15430 | 0.15430 | 0.15430 | -1.785% | 191 | +35.256% |
| 2026-06-05 | 0.15710 | 0.15710 | 0.15710 | 0.15710 | +9.676% | 309 | +32.841% |
| 2026-06-04 | 0.14325 | 0.14325 | 0.14325 | 0.14325 | -10.556% | 200 | +45.694% |
| 2026-06-02 | 0.16015 | 0.16015 | 0.16015 | 0.16015 | -11.077% | 500 | +30.315% |
| 2026-05-29 | 0.15305 | 0.18010 | 0.15305 | 0.18010 | +41.310% | 5,500 | +15.880% |
| 2026-05-28 | 0.12745 | 0.12745 | 0.12745 | 0.12745 | +6.208% | 500 | +63.750% |
| 2026-05-27 | 0.10730 | 0.12000 | 0.10730 | 0.12000 | +33.333% | 6,000 | +73.917% |
| 2026-05-26 | 0.11910 | 0.12949 | 0.09000 | 0.09000 | +80.000% | 13,279 | +131.889% |
| 2026-05-22 | 0.05000 | 0.08700 | 0.05000 | 0.05000 | +64.501% | 25,000 | +317.400% |
| 2026-05-21 | 0.03039 | 0.03039 | 0.03039 | 0.03039 | +1.350% | 500 | +586.626% |
| 2026-05-20 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | -24.477% | 10,200 | +595.899% |
| 2026-05-19 | 0.02020 | 0.03971 | 0.02020 | 0.03971 | -18.073% | 15,600 | +425.560% |
| 2026-05-18 | 0.04847 | 0.04847 | 0.04847 | 0.04847 | -2.534% | 400 | +330.576% |
| 2026-05-15 | 0.04973 | 0.04973 | 0.04973 | 0.04973 | +98.920% | 400 | +319.666% |
| 2026-05-14 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -46.718% | 10,600 | +734.800% |
| 2026-05-13 | 0.02939 | 0.04692 | 0.02939 | 0.04692 | +46.625% | 10,000 | +344.800% |
| 2026-05-08 | 0.02750 | 0.03200 | 0.02750 | 0.03200 | -35.614% | 20,000 | +552.188% |
| 2026-05-07 | 0.04748 | 0.07190 | 0.02750 | 0.04970 | +50.606% | 19,900 | +319.920% |
| 2026-05-05 | 0.02730 | 0.03300 | 0.02730 | 0.03300 | -30.402% | 20,000 | +532.424% |
| 2026-05-04 | 0.02730 | 0.04741 | 0.02730 | 0.04741 | +34.320% | 10,000 | +340.156% |
| 2026-04-29 | 0.05445 | 0.07360 | 0.03530 | 0.03530 | -48.524% | 6,600 | +491.218% |
| 2026-04-28 | 0.02800 | 0.12770 | 0.02020 | 0.06857 | +144.911% | 49,400 | +204.338% |
| 2026-04-24 | 0.07083 | 0.09400 | 0.02430 | 0.02800 | -6.667% | 28,200 | +645.357% |
| 2026-04-23 | 0.02520 | 0.15615 | 0.02520 | 0.03000 | +2.740% | 67,000 | +595.667% |
| 2026-04-22 | 0.03500 | 0.03500 | 0.02920 | 0.02920 | -16.571% | 20,000 | +614.726% |
| 2026-04-21 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -9.794% | 200 | +496.286% |
| 2026-04-15 | 0.03880 | 0.03880 | 0.03880 | 0.03880 | +36.074% | 400 | +437.887% |
| 2026-04-14 | 0.02851 | 0.02851 | 0.02851 | 0.02851 | -26.082% | 400 | +631.921% |
| 2026-04-13 | 0.03857 | 0.03857 | 0.03857 | 0.03857 | +40.273% | 600 | +441.024% |
| 2026-04-10 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | -11.075% | 400 | +658.909% |
| 2026-04-08 | 0.03093 | 0.03093 | 0.03093 | 0.03093 | -0.081% | 1,000 | +574.859% |
| 2026-04-07 | 0.03095 | 0.03095 | 0.03095 | 0.03095 | -7.612% | 1,000 | +574.313% |
| 2026-04-06 | 0.03350 | 0.03350 | 0.03350 | 0.03350 | +21.315% | 5,000 | +522.985% |
| 2026-04-02 | 0.02695 | 0.02761 | 0.02695 | 0.02761 | -0.719% | 3,600 | +655.776% |
| 2026-04-01 | 0.02781 | 0.02781 | 0.02781 | 0.02781 | -44.372% | 4,000 | +650.342% |
| 2026-02-19 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +66.667% | 10,000 | +317.400% |
| 2026-02-13 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 10,000 | +595.667% |
| 2026-02-04 | 0.02000 | 0.03000 | 0.02000 | 0.03000 | +200.000% | 20,700 | +595.667% |
| 2026-01-30 | 0.01610 | 0.01610 | 0.01000 | 0.01000 | -88.907% | 15,000 | +1987.000% |
| 2026-01-23 | 0.09015 | 0.09015 | 0.04000 | 0.09015 | +109.651% | 15,200 | +131.503% |
| 2026-01-22 | 0.08970 | 0.09120 | 0.04300 | 0.04300 | -54.207% | 32,200 | +385.349% |
| 2026-01-21 | 0.09390 | 0.09390 | 0.09390 | 0.09390 | -31.510% | 300 | +122.258% |
| 2026-01-20 | 0.08507 | 0.13710 | 0.08507 | 0.13710 | +82.193% | 6,000 | +52.225% |
| 2026-01-16 | 0.07525 | 0.07525 | 0.07525 | 0.07525 | -44.010% | 300 | +177.342% |
| 2026-01-15 | 0.08353 | 0.13440 | 0.07720 | 0.13440 | +0.373% | 6,100 | +55.283% |
| 2026-01-14 | 0.13390 | 0.13390 | 0.13390 | 0.13390 | +77.940% | 200 | +55.863% |
| 2026-01-12 | 0.07525 | 0.07525 | 0.07525 | 0.07525 | -43.801% | 300 | +177.342% |
| 2026-01-09 | 0.13390 | 0.13390 | 0.13390 | 0.13390 | -0.372% | 200 | +55.863% |
| 2026-01-08 | 0.13440 | 0.13440 | 0.13440 | 0.13440 | +140.000% | 3,300 | +55.283% |
| 2026-01-05 | 0.09700 | 0.09700 | 0.05350 | 0.05600 | +2.108% | 2,541 | +272.679% |
| 2025-11-24 | 0.05484 | 0.05484 | 0.05484 | 0.05484 | +448.440% | 1,000 | +280.534% |
| 2025-11-10 | 0.05362 | 0.05362 | 0.01000 | 0.01000 | -81.175% | 583 | +1987.000% |
| 2025-11-07 | 0.05312 | 0.05312 | 0.05312 | 0.05312 | +431.200% | 400 | +292.884% |
| 2025-11-06 | 0.05328 | 0.05328 | 0.01000 | 0.01000 | -83.457% | 5,183 | +1987.000% |
| 2025-10-31 | 0.06045 | 0.06045 | 0.06045 | 0.06045 | -42.042% | 5,000 | +245.244% |
| 2025-10-16 | 0.10430 | 0.10430 | 0.10430 | 0.10430 | +76.182% | 100 | +100.096% |
| 2025-10-15 | 0.05920 | 0.05920 | 0.05920 | 0.05920 | -48.477% | 8,974 | +252.534% |
| 2025-10-14 | 0.11490 | 0.11490 | 0.11490 | 0.11490 | -0.691% | 500 | +81.636% |
| 2025-10-13 | 0.11570 | 0.11570 | 0.11570 | 0.11570 | +67.912% | 8,400 | +80.380% |
| 2025-10-09 | 0.06890 | 0.06890 | 0.06890 | 0.06890 | 0.000% | 300 | +202.881% |
| 2025-10-08 | 0.06890 | 0.06890 | 0.06890 | 0.06890 | -41.357% | 400 | +202.881% |
| 2025-10-06 | 0.11750 | 0.11750 | 0.11750 | 0.11750 | +1509.589% | 400 | +77.617% |
| 2025-10-03 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -43.954% | 10,000 | +2758.904% |
| 2025-10-01 | 0.01303 | 0.01303 | 0.01303 | 0.01303 | -88.877% | 1,040 | +1502.303% |
| 2025-09-30 | 0.06220 | 0.11710 | 0.06220 | 0.11710 | +471.220% | 5,992 | +78.224% |
| 2025-09-09 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | -73.935% | 1,413 | +918.049% |
| 2025-09-03 | 0.07865 | 0.07865 | 0.07865 | 0.07865 | -39.962% | 609 | +165.353% |
| 2025-08-29 | 0.13100 | 0.13100 | 0.13100 | 0.13100 | +0.537% | 400 | +59.313% |
| 2025-08-25 | 0.13030 | 0.13030 | 0.13030 | 0.13030 | +45.504% | 550 | +60.169% |
| 2025-08-22 | 0.08955 | 0.08955 | 0.08955 | 0.08955 | -31.273% | 9,042 | +133.052% |
| 2025-08-18 | 0.13030 | 0.13030 | 0.13030 | 0.13030 | +86.676% | 5,000 | +60.169% |
| 2025-08-12 | 0.06980 | 0.06980 | 0.06980 | 0.06980 | +1.527% | 10,000 | +198.997% |
| 2025-08-05 | 0.06875 | 0.06875 | 0.06875 | 0.06875 | -41.038% | 400 | +203.564% |
| 2025-08-01 | 0.11660 | 0.11660 | 0.11660 | 0.11660 | +68.863% | 211 | +78.988% |
| 2025-07-31 | 0.06905 | 0.06905 | 0.06905 | 0.06905 | +38.100% | 989 | +202.245% |
| 2025-07-09 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -21.011% | 10,225 | +317.400% |
| 2025-07-02 | 0.06330 | 0.06330 | 0.06330 | 0.06330 | -36.254% | 1,000 | +229.700% |
| 2025-05-22 | 0.02500 | 0.09930 | 0.02500 | 0.09930 | -0.501% | 91,100 | +110.171% |
| 2025-05-19 | 0.09980 | 0.09980 | 0.09980 | 0.09980 | +149.500% | 1,846 | +109.118% |
| 2025-04-09 | 0.10330 | 0.10330 | 0.04000 | 0.04000 | -20.000% | 51,000 | +421.750% |
| 2025-04-08 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -76.437% | 57,625 | +317.400% |
| 2025-03-20 | 0.21220 | 0.21220 | 0.21220 | 0.21220 | +269.300% | 300 | -1.649% |
| 2025-03-03 | 0.05746 | 0.05746 | 0.05746 | 0.05746 | +168.505% | 3,000 | +263.209% |
| 2025-02-03 | 0.02140 | 0.02140 | 0.02140 | 0.02140 | -20.446% | 438 | +875.234% |
| 2025-01-24 | 0.02690 | 0.02690 | 0.02690 | 0.02690 | +7.600% | 400 | +675.836% |
| 2025-01-21 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -30.748% | 1,500 | +734.800% |
| 2025-01-17 | 0.03610 | 0.03610 | 0.03610 | 0.03610 | -14.048% | 400 | +478.116% |
| 2025-01-13 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | +26.278% | 1,000 | +396.905% |
| 2025-01-10 | 0.03326 | 0.03326 | 0.03326 | 0.03326 | +13.515% | 1,000 | +527.480% |
| 2025-01-02 | 0.02930 | 0.02930 | 0.02930 | 0.02930 | -16.286% | 800 | +612.287% |
| 2024-12-27 | 0.02110 | 0.03500 | 0.02110 | 0.03500 | +75.000% | 516 | +496.286% |
| 2024-12-20 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -33.110% | 1,000 | +943.500% |
| 2024-12-18 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | +19.124% | 300 | +597.993% |
| 2024-12-13 | 0.02670 | 0.02670 | 0.02510 | 0.02510 | -20.317% | 400 | +731.474% |
| 2024-12-06 | 0.03150 | 0.03150 | 0.03150 | 0.03150 | +5.351% | 100 | +562.540% |
| 2024-12-04 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | +19.600% | 400 | +597.993% |
| 2024-12-03 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -28.775% | 10,000 | +734.800% |
| 2024-11-18 | 0.03510 | 0.03510 | 0.03510 | 0.03510 | -39.691% | 100 | +494.587% |
| 2024-11-11 | 0.05820 | 0.05820 | 0.05820 | 0.05820 | -18.258% | 10,000 | +258.591% |
| 2024-11-06 | 0.07120 | 0.07120 | 0.07120 | 0.07120 | +56.828% | 400 | +193.118% |
| 2024-11-04 | 0.04540 | 0.04540 | 0.04540 | 0.04540 | -4.622% | 900 | +359.692% |
| 2024-11-01 | 0.04760 | 0.04760 | 0.04760 | 0.04760 | -32.768% | 100 | +338.445% |
| 2024-10-31 | 0.07080 | 0.07080 | 0.07080 | 0.07080 | -0.701% | 2,500 | +194.774% |
| 2024-10-28 | 0.04190 | 0.07130 | 0.04190 | 0.07130 | +7.867% | 5,000 | +192.707% |
| 2024-10-21 | 0.06610 | 0.06610 | 0.06610 | 0.06610 | +32.200% | 1,000 | +215.734% |
| 2024-10-18 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +11.508% | 10,000 | +317.400% |
| 2024-10-16 | 0.04484 | 0.04484 | 0.04484 | 0.04484 | +258.720% | 400 | +365.433% |
| 2024-08-28 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -77.148% | 166 | +1569.600% |
| 2024-08-19 | 0.05470 | 0.05470 | 0.05470 | 0.05470 | -17.744% | 516 | +281.536% |
| 2024-08-09 | 0.06650 | 0.06650 | 0.06650 | 0.06650 | +26.667% | 484 | +213.835% |
| 2024-07-25 | 0.05250 | 0.05250 | 0.05250 | 0.05250 | +2.740% | 1,600 | +297.524% |
| 2024-07-24 | 0.05110 | 0.05110 | 0.05110 | 0.05110 | +6.237% | 400 | +308.415% |
| 2024-07-19 | 0.04810 | 0.04810 | 0.04810 | 0.04810 | +6.181% | 400 | +333.888% |
| 2024-07-03 | 0.04530 | 0.04530 | 0.04530 | 0.04530 | +12.687% | 100 | +360.706% |
| 2024-06-07 | 0.04020 | 0.04020 | 0.04020 | 0.04020 | -16.075% | 400 | +419.154% |
| 2024-05-30 | 0.04790 | 0.04790 | 0.04790 | 0.04790 | +91.600% | 100 | +335.699% |
| 2024-05-13 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -39.467% | 4,811 | +734.800% |
| 2024-05-07 | 0.04130 | 0.04130 | 0.04130 | 0.04130 | +8.399% | 500 | +405.327% |
| 2024-05-06 | 0.03810 | 0.03810 | 0.03810 | 0.03810 | -33.854% | 500 | +447.769% |
| 2024-05-02 | 0.05760 | 0.05760 | 0.05760 | 0.05760 | +46.193% | 100 | +262.326% |
| 2024-04-25 | 0.03940 | 0.03940 | 0.03940 | 0.03940 | +11.552% | 1,000 | +429.695% |
| 2024-04-24 | 0.03532 | 0.03532 | 0.03532 | 0.03532 | -36.475% | 1,000 | +490.883% |
| 2024-04-18 | 0.05560 | 0.05560 | 0.05560 | 0.05560 | +62.383% | 200 | +275.360% |
| 2024-04-17 | 0.03424 | 0.03424 | 0.03424 | 0.03424 | -20.814% | 400 | +509.521% |
| 2024-04-16 | 0.04324 | 0.04324 | 0.04324 | 0.04324 | +15.925% | 400 | +382.655% |
| 2024-04-11 | 0.03730 | 0.03730 | 0.03730 | 0.03730 | +24.666% | 1,000 | +459.517% |
| 2024-04-05 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | -21.429% | 1,000 | +597.527% |
| 2024-04-01 | 0.03808 | 0.03808 | 0.03808 | 0.03808 | +28.866% | 223 | +448.057% |
| 2024-03-28 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | -8.655% | 1,000 | +606.261% |
| 2024-03-05 | 0.03235 | 0.03235 | 0.03235 | 0.03235 | -24.942% | 6,111 | +545.131% |
| 2024-02-26 | 0.04310 | 0.04310 | 0.04310 | 0.04310 | +20.391% | 700 | +384.223% |
| 2024-02-21 | 0.03580 | 0.03580 | 0.03580 | 0.03580 | +5.294% | 1,000 | +482.961% |
| 2024-02-16 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | -1.904% | 333 | +513.824% |
| 2024-02-15 | 0.03466 | 0.03466 | 0.03466 | 0.03466 | +1.050% | 1,000 | +502.135% |
| 2024-02-13 | 0.03430 | 0.03430 | 0.03430 | 0.03430 | -6.540% | 1,000 | +508.455% |
| 2024-02-08 | 0.03670 | 0.03670 | 0.03670 | 0.03670 | -20.563% | 1,000 | +468.665% |
| 2024-01-23 | 0.04620 | 0.04620 | 0.04620 | 0.04620 | +42.417% | 1,000 | +351.732% |
| 2024-01-09 | 0.03244 | 0.03244 | 0.03244 | 0.03244 | -10.014% | 800 | +543.342% |
| 2023-12-28 | 0.03605 | 0.03605 | 0.03605 | 0.03605 | +0.544% | 100 | +478.918% |
| 2023-12-20 | 0.03585 | 0.03585 | 0.03585 | 0.03585 | +10.629% | 100 | +482.067% |
| 2023-12-15 | 0.03241 | 0.03241 | 0.03241 | 0.03241 | +29.640% | 1,000 | +543.937% |
| 2023-12-14 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -48.133% | 666 | +734.800% |
| 2023-11-28 | 0.04820 | 0.04820 | 0.04820 | 0.04820 | +34.637% | 1,000 | +332.988% |
| 2023-11-27 | 0.03580 | 0.03580 | 0.03580 | 0.03580 | +43.200% | 1,000 | +482.961% |
| 2023-11-22 | 0.03661 | 0.03661 | 0.02500 | 0.02500 | -67.148% | 4,810 | +734.800% |
| 2023-11-13 | 0.07610 | 0.07610 | 0.07610 | 0.07610 | -20.729% | 1,000 | +174.244% |
| 2023-11-10 | 0.09600 | 0.09600 | 0.09600 | 0.09600 | +131.270% | 200 | +117.396% |
| 2023-11-08 | 0.04151 | 0.04151 | 0.04151 | 0.04151 | +1.269% | 400 | +402.770% |
| 2023-10-31 | 0.04099 | 0.04099 | 0.04099 | 0.04099 | -32.471% | 400 | +409.149% |
| 2023-10-26 | 0.06070 | 0.06070 | 0.06070 | 0.06070 | -33.010% | 1,000 | +243.822% |
| 2023-10-24 | 0.09061 | 0.09061 | 0.09061 | 0.09061 | +93.446% | 166 | +130.328% |
| 2023-10-11 | 0.04684 | 0.04684 | 0.04684 | 0.04684 | +4.135% | 1,000 | +345.559% |
| 2023-10-10 | 0.04498 | 0.04498 | 0.04498 | 0.04498 | +42.342% | 1,000 | +363.984% |
| 2023-10-03 | 0.03160 | 0.03160 | 0.03160 | 0.03160 | -33.093% | 3,333 | +560.443% |
| 2023-09-26 | 0.04723 | 0.04723 | 0.04723 | 0.04723 | +1.679% | 1,000 | +341.880% |
| 2023-09-20 | 0.05000 | 0.05000 | 0.04645 | 0.04645 | -15.668% | 11,000 | +349.300% |
| 2023-08-25 | 0.05508 | 0.05508 | 0.05508 | 0.05508 | -12.779% | 3,333 | +278.903% |
| 2023-08-22 | 0.07630 | 0.07630 | 0.06315 | 0.06315 | -16.024% | 1,600 | +230.483% |
| 2023-08-18 | 0.07520 | 0.07520 | 0.07520 | 0.07520 | +4.206% | 1,313 | +177.527% |
| 2023-08-14 | 0.07217 | 0.07217 | 0.07217 | 0.07217 | -0.448% | 450 | +189.198% |
| 2023-08-08 | 0.07249 | 0.07249 | 0.07249 | 0.07249 | +44.980% | 100 | +187.902% |
| 2023-08-04 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -28.006% | 1,037 | +317.400% |
| 2023-08-03 | 0.06945 | 0.06945 | 0.06945 | 0.06945 | +2.714% | 100 | +200.504% |
| 2023-08-01 | 0.06761 | 0.06761 | 0.06761 | 0.06761 | -4.228% | 1,000 | +208.659% |
| 2023-07-28 | 0.07060 | 0.07060 | 0.07060 | 0.07060 | -6.564% | 500 | +195.609% |
| 2023-07-27 | 0.07556 | 0.07556 | 0.07556 | 0.07556 | -17.959% | 400 | +176.204% |
| 2023-07-24 | 0.09210 | 0.09210 | 0.09210 | 0.09210 | +18.946% | 100 | +126.602% |
| 2023-07-21 | 0.07743 | 0.07743 | 0.07743 | 0.07743 | -0.026% | 1,000 | +169.534% |
| 2023-07-19 | 0.07745 | 0.07745 | 0.07745 | 0.07745 | +26.967% | 1,000 | +169.464% |
| 2023-07-17 | 0.10150 | 0.10150 | 0.06100 | 0.06100 | -6.870% | 18,083 | +242.131% |
| 2023-07-14 | 0.06550 | 0.06550 | 0.06550 | 0.06550 | -19.592% | 800 | +218.626% |
| 2023-07-13 | 0.08146 | 0.08146 | 0.08146 | 0.08146 | +59.102% | 200 | +156.199% |
| 2023-07-06 | 0.07425 | 0.07425 | 0.05120 | 0.05120 | -17.883% | 2,666 | +307.617% |
| 2023-07-03 | 0.06235 | 0.06235 | 0.06235 | 0.06235 | -28.416% | 1,000 | +234.723% |
| 2023-06-28 | 0.08710 | 0.08710 | 0.08710 | 0.08710 | +35.670% | 1,000 | +139.610% |
| 2023-06-15 | 0.06420 | 0.06420 | 0.06420 | 0.06420 | -40.993% | 1,000 | +225.078% |
| 2023-06-07 | 0.10880 | 0.10880 | 0.10880 | 0.10880 | +60.413% | 600 | +91.820% |
| 2023-06-06 | 0.06782 | 0.06782 | 0.06782 | 0.06782 | -11.571% | 400 | +207.704% |
| 2023-06-01 | 0.06380 | 0.07670 | 0.06380 | 0.07670 | +42.037% | 1,000 | +172.099% |
| 2023-05-30 | 0.05400 | 0.05400 | 0.05400 | 0.05400 | -24.152% | 833 | +286.481% |
| 2023-05-25 | 0.07119 | 0.07119 | 0.07119 | 0.07119 | -14.940% | 1,000 | +193.139% |
| 2023-05-19 | 0.10150 | 0.10150 | 0.08370 | 0.08370 | -7.155% | 1,105 | +149.343% |
| 2023-05-17 | 0.09015 | 0.09015 | 0.09015 | 0.09015 | +75.389% | 1,000 | +131.503% |
| 2023-05-09 | 0.05140 | 0.05140 | 0.05140 | 0.05140 | +0.784% | 600 | +306.031% |
| 2023-05-01 | 0.06835 | 0.06835 | 0.05100 | 0.05100 | -23.767% | 366 | +309.216% |
| 2023-04-28 | 0.06690 | 0.06690 | 0.06690 | 0.06690 | -0.097% | 400 | +211.958% |
| 2023-04-27 | 0.06696 | 0.06696 | 0.06696 | 0.06696 | -11.772% | 400 | +211.655% |
| 2023-04-26 | 0.07590 | 0.07590 | 0.07590 | 0.07590 | +4.892% | 200 | +174.967% |
| 2023-04-25 | 0.07236 | 0.07236 | 0.07236 | 0.07236 | -6.512% | 400 | +188.419% |
| 2023-04-24 | 0.06575 | 0.07740 | 0.06575 | 0.07740 | -8.834% | 600 | +169.638% |
| 2023-04-21 | 0.08490 | 0.08490 | 0.08490 | 0.08490 | -0.352% | 1,000 | +145.819% |
| 2023-04-18 | 0.08520 | 0.08520 | 0.08520 | 0.08520 | +26.129% | 200 | +144.953% |
| 2023-04-17 | 0.06755 | 0.06755 | 0.06755 | 0.06755 | -2.130% | 200 | +208.956% |
| 2023-04-14 | 0.06930 | 0.08170 | 0.06902 | 0.06902 | -12.183% | 20,200 | +202.376% |
| 2023-04-13 | 0.07859 | 0.07859 | 0.07859 | 0.07859 | +7.078% | 200 | +165.539% |
| 2023-04-12 | 0.07340 | 0.07340 | 0.07340 | 0.07340 | -23.486% | 400 | +184.332% |
| 2023-04-10 | 0.10930 | 0.10930 | 0.09593 | 0.09593 | +35.208% | 400 | +117.554% |
| 2023-04-05 | 0.07095 | 0.07095 | 0.07095 | 0.07095 | -21.324% | 200 | +194.151% |
| 2023-03-31 | 0.09018 | 0.09018 | 0.09018 | 0.09018 | +1.760% | 400 | +131.426% |
| 2023-03-30 | 0.08862 | 0.08862 | 0.08862 | 0.08862 | -1.882% | 400 | +135.500% |
| 2023-03-29 | 0.09032 | 0.09032 | 0.09032 | 0.09032 | +31.662% | 900 | +131.067% |
| 2023-03-28 | 0.06860 | 0.06860 | 0.06860 | 0.06860 | -23.438% | 2,060 | +204.227% |
| 2023-03-27 | 0.07510 | 0.08960 | 0.07510 | 0.08960 | -13.888% | 18,765 | +132.924% |
| 2023-03-24 | 0.10405 | 0.10405 | 0.10405 | 0.10405 | -21.353% | 4,000 | +100.577% |
| 2023-03-22 | 0.13230 | 0.13230 | 0.13230 | 0.13230 | +31.563% | 1,000 | +57.748% |
| 2023-03-21 | 0.10056 | 0.10056 | 0.10056 | 0.10056 | -10.649% | 600 | +107.538% |
| 2023-03-20 | 0.11255 | 0.11255 | 0.11255 | 0.11255 | -1.363% | 400 | +85.437% |
| 2023-03-13 | 0.11410 | 0.11410 | 0.11410 | 0.11410 | -3.794% | 1,000 | +82.910% |
| 2023-03-07 | 0.11860 | 0.11860 | 0.11860 | 0.11860 | -14.182% | 1,000 | +75.970% |
| 2023-03-03 | 0.13820 | 0.13820 | 0.13820 | 0.13820 | +0.338% | 1,000 | +51.013% |
| 2023-02-28 | 0.13773 | 0.13773 | 0.13773 | 0.13773 | +1.358% | 1,000 | +51.523% |
| 2023-02-23 | 0.13589 | 0.13589 | 0.13589 | 0.13589 | -13.830% | 900 | +53.580% |
| 2023-02-22 | 0.14885 | 0.15770 | 0.14885 | 0.15770 | +1.808% | 12,700 | +32.340% |
| 2023-02-21 | 0.15490 | 0.15490 | 0.15490 | 0.15490 | +7.271% | 6,000 | +34.732% |
| 2023-02-17 | 0.14440 | 0.14440 | 0.14440 | 0.14440 | -21.649% | 100 | +44.529% |
| 2023-02-16 | 0.18430 | 0.18430 | 0.18430 | 0.18430 | +12.071% | 503 | +13.239% |
| 2023-02-15 | 0.16445 | 0.16445 | 0.16445 | 0.16445 | -22.882% | 100 | +26.908% |
| 2023-02-09 | 0.21540 | 0.21540 | 0.21325 | 0.21325 | +16.115% | 400 | -2.132% |
| 2023-02-08 | 0.18365 | 0.18365 | 0.18365 | 0.18365 | +1.571% | 200 | +13.640% |
| 2023-02-06 | 0.18081 | 0.18081 | 0.18081 | 0.18081 | -9.232% | 1,000 | +15.425% |
| 2023-02-03 | 0.19920 | 0.19920 | 0.19920 | 0.19920 | +24.422% | 1,000 | +4.769% |
| 2023-01-31 | 0.16010 | 0.16010 | 0.16010 | 0.16010 | -9.135% | 200 | +30.356% |
| 2023-01-30 | 0.17619 | 0.17619 | 0.17619 | 0.17619 | -0.368% | 400 | +18.448% |
| 2023-01-27 | 0.17685 | 0.17685 | 0.17685 | 0.17685 | +2.817% | 400 | +18.013% |
| 2023-01-25 | 0.17200 | 0.17200 | 0.17200 | 0.17200 | -24.396% | 1,000 | +21.337% |
| 2023-01-23 | 0.22523 | 0.22750 | 0.22523 | 0.22750 | +34.536% | 2,000 | -8.264% |
| 2023-01-17 | 0.16675 | 0.16910 | 0.16675 | 0.16910 | -13.282% | 2,476 | +23.418% |
| 2023-01-13 | 0.19500 | 0.19500 | 0.19500 | 0.19500 | -5.933% | 1,476 | +7.026% |
| 2023-01-09 | 0.16438 | 0.20730 | 0.16438 | 0.20730 | +0.876% | 1,200 | +0.675% |
| 2023-01-04 | 0.20550 | 0.20550 | 0.20000 | 0.20550 | +20.316% | 2,062 | +1.557% |
| 2022-12-29 | 0.17080 | 0.17080 | 0.17080 | 0.17080 | -14.600% | 5,000 | +22.190% |
| 2022-12-28 | 0.18310 | 0.20000 | 0.18310 | 0.20000 | +100.000% | 2,166 | +4.350% |
| 2022-12-19 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -33.333% | 1,115 | +108.700% |
| 2022-12-08 | 0.16623 | 0.16623 | 0.15000 | 0.15000 | -39.000% | 4,516 | +39.133% |
| 2022-12-01 | 0.24590 | 0.24590 | 0.24590 | 0.24590 | -24.011% | 1,000 | -15.128% |
| 2022-11-30 | 0.32360 | 0.32360 | 0.32360 | 0.32360 | +19.675% | 4,100 | -35.507% |
| 2022-11-28 | 0.24000 | 0.27040 | 0.24000 | 0.27040 | +13.781% | 3,500 | -22.818% |
| 2022-11-21 | 0.23765 | 0.23765 | 0.23765 | 0.23765 | -5.670% | 1,000 | -12.182% |
| 2022-11-18 | 0.25194 | 0.25194 | 0.25194 | 0.25194 | +4.711% | 1,000 | -17.161% |
| 2022-11-15 | 0.24060 | 0.24060 | 0.24060 | 0.24060 | +20.300% | 233 | -13.259% |
| 2022-11-11 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -24.012% | 3,060 | +4.350% |
| 2022-11-10 | 0.26090 | 0.26320 | 0.23160 | 0.26320 | +1.793% | 3,552 | -20.707% |
| 2022-11-09 | 0.25856 | 0.25856 | 0.25856 | 0.25856 | +12.420% | 900 | -19.285% |
| 2022-11-07 | 0.29550 | 0.29550 | 0.23000 | 0.23000 | -24.217% | 3,186 | -9.261% |
| 2022-11-04 | 0.30350 | 0.30350 | 0.30350 | 0.30350 | +2.361% | 2,001 | -31.236% |
| 2022-11-03 | 0.29650 | 0.29650 | 0.29650 | 0.29650 | +11.508% | 1,000 | -29.612% |
| 2022-11-01 | 0.26590 | 0.26590 | 0.26590 | 0.26590 | +36.359% | 2,000 | -21.512% |
| 2022-10-27 | 0.19500 | 0.19500 | 0.19500 | 0.19500 | -19.418% | 333 | +7.026% |
| 2022-10-26 | 0.24199 | 0.24199 | 0.24199 | 0.24199 | -4.803% | 1,000 | -13.757% |
| 2022-10-25 | 0.25420 | 0.25420 | 0.25420 | 0.25420 | -5.852% | 1,000 | -17.899% |
| 2022-10-20 | 0.27000 | 0.27000 | 0.26730 | 0.27000 | -0.037% | 2,130 | -22.704% |
| 2022-10-17 | 0.21005 | 0.27010 | 0.21005 | 0.27010 | -9.937% | 962 | -22.732% |
| 2022-10-14 | 0.29990 | 0.29990 | 0.29990 | 0.29990 | +22.149% | 1,000 | -30.410% |
| 2022-10-13 | 0.23000 | 0.24800 | 0.23000 | 0.24552 | -5.569% | 15,062 | -14.997% |
| 2022-09-30 | 0.26000 | 0.26000 | 0.26000 | 0.26000 | 0.000% | 3,000 | -19.731% |
| 2022-09-28 | 0.26000 | 0.26000 | 0.26000 | 0.26000 | -35.564% | 302 | -19.731% |
| 2022-08-30 | 0.40350 | 0.40350 | 0.40350 | 0.40350 | -25.278% | 333 | -48.278% |
| 2022-08-29 | 0.53460 | 0.54000 | 0.53460 | 0.54000 | -28.000% | 1,993 | -61.352% |
| 2022-08-26 | 0.57000 | 0.75000 | 0.15000 | 0.75000 | +203.030% | 700 | -72.173% |
| 2022-08-25 | 0.24750 | 0.24750 | 0.24750 | 0.24750 | -15.816% | 333 | -15.677% |
| 2022-08-24 | 0.29700 | 0.29700 | 0.29400 | 0.29400 | +19.707% | 1,000 | -29.014% |
| 2022-08-23 | 0.24560 | 0.24560 | 0.24560 | 0.24560 | -17.306% | 200 | -15.024% |
| 2022-08-22 | 0.29700 | 0.29700 | 0.29700 | 0.29700 | +21.472% | 133 | -29.731% |
| 2022-08-19 | 0.29700 | 0.29700 | 0.24450 | 0.24450 | +10.135% | 667 | -14.642% |
| 2022-08-18 | 0.22200 | 0.22200 | 0.22200 | 0.22200 | -11.905% | 100 | -5.991% |
| 2022-08-17 | 0.21900 | 0.25200 | 0.21900 | 0.25200 | -16.000% | 333 | -17.183% |
| 2022-08-16 | 0.22500 | 0.30000 | 0.22500 | 0.30000 | +6.045% | 500 | -30.433% |
| 2022-08-09 | 0.32370 | 0.32700 | 0.28290 | 0.28290 | +13.614% | 677 | -26.228% |
| 2022-08-03 | 0.24900 | 0.24900 | 0.24900 | 0.24900 | -6.215% | 267 | -16.185% |
| 2022-08-02 | 0.26550 | 0.26550 | 0.18000 | 0.26550 | -10.606% | 512 | -21.394% |
| 2022-07-29 | 0.29700 | 0.29700 | 0.29700 | 0.29700 | -1.000% | 333 | -29.731% |
| 2022-07-28 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | 0.000% | 333 | -30.433% |
| 2022-07-25 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | +1.010% | 667 | -30.433% |
| 2022-07-21 | 0.29700 | 0.29700 | 0.29700 | 0.29700 | +15.970% | 333 | -29.731% |
| 2022-07-20 | 0.25610 | 0.25610 | 0.25610 | 0.25610 | -13.771% | 333 | -18.508% |
| 2022-07-19 | 0.29700 | 0.29700 | 0.29700 | 0.29700 | +2.062% | 666 | -29.731% |
| 2022-07-18 | 0.29100 | 0.29100 | 0.18000 | 0.29100 | +12.791% | 667 | -28.282% |
| 2022-07-13 | 0.20400 | 0.25800 | 0.20400 | 0.25800 | -1.149% | 333 | -19.109% |
| 2022-07-12 | 0.20550 | 0.26100 | 0.20550 | 0.26100 | +1.163% | 300 | -20.038% |
| 2022-07-11 | 0.25800 | 0.25800 | 0.25800 | 0.25800 | +17.007% | 667 | -19.109% |
| 2022-07-05 | 0.22050 | 0.22050 | 0.22050 | 0.22050 | -25.000% | 133 | -5.351% |
| 2022-07-01 | 0.29110 | 0.29400 | 0.29110 | 0.29400 | +100.000% | 667 | -29.014% |
| 2022-06-30 | 0.22050 | 0.22050 | 0.14700 | 0.14700 | -45.556% | 3,667 | +41.973% |
| 2022-06-29 | 0.27000 | 0.27000 | 0.22700 | 0.27000 | 0.000% | 1,000 | -22.704% |
| 2022-06-28 | 0.25500 | 0.27000 | 0.22700 | 0.27000 | +10.429% | 6,737 | -22.704% |
| 2022-06-27 | 0.22050 | 0.29700 | 0.22050 | 0.24450 | +45.536% | 667 | -14.642% |
| 2022-06-13 | 0.16800 | 0.16800 | 0.16800 | 0.16800 | -41.667% | 167 | +24.226% |
| 2022-06-09 | 0.28800 | 0.28800 | 0.28800 | 0.28800 | -5.852% | 664 | -27.535% |
| 2022-06-08 | 0.30900 | 0.30900 | 0.30590 | 0.30590 | +9.055% | 667 | -31.775% |
| 2022-06-07 | 0.28050 | 0.28050 | 0.28050 | 0.28050 | -8.333% | 17 | -25.597% |
| 2022-06-06 | 0.28050 | 0.30600 | 0.27300 | 0.30600 | +2.000% | 1,901 | -31.797% |
| 2022-05-31 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -8.257% | 133 | -30.433% |
| 2022-05-26 | 0.32700 | 0.32700 | 0.32700 | 0.32700 | +9.548% | 367 | -36.177% |
| 2022-05-23 | 0.29850 | 0.29850 | 0.29850 | 0.29850 | -6.132% | 333 | -30.084% |
| 2022-05-16 | 0.29100 | 0.31800 | 0.29100 | 0.31800 | -8.621% | 322 | -34.371% |
| 2022-05-11 | 0.34800 | 0.34800 | 0.34800 | 0.34800 | -7.200% | 167 | -40.029% |
| 2022-05-03 | 0.44400 | 0.44400 | 0.37500 | 0.37500 | +3.734% | 1,333 | -44.347% |
| 2022-04-29 | 0.36150 | 0.36150 | 0.36150 | 0.36150 | -23.734% | 375 | -42.268% |
| 2022-04-26 | 0.39000 | 0.47400 | 0.39000 | 0.47400 | +8.219% | 1,367 | -55.970% |
| 2022-04-25 | 0.37200 | 0.43800 | 0.37200 | 0.43800 | +14.961% | 300 | -52.352% |
| 2022-04-22 | 0.38100 | 0.38100 | 0.38100 | 0.38100 | +7.627% | 67 | -45.223% |
| 2022-04-20 | 0.40200 | 0.40200 | 0.35400 | 0.35400 | -14.182% | 1,183 | -41.045% |
| 2022-04-19 | 0.41250 | 0.41250 | 0.41250 | 0.41250 | -20.058% | 667 | -49.406% |
| 2022-04-18 | 0.51600 | 0.51600 | 0.39600 | 0.51600 | +3.614% | 2,841 | -59.554% |
| 2022-04-12 | 0.49800 | 0.49800 | 0.49800 | 0.49800 | +38.912% | 264 | -58.092% |
| 2022-04-11 | 0.46500 | 0.46500 | 0.35850 | 0.35850 | -27.134% | 733 | -41.785% |
| 2022-04-08 | 0.37950 | 0.49500 | 0.26400 | 0.49200 | -0.606% | 1,200 | -57.581% |
| 2022-04-07 | 0.38250 | 0.49500 | 0.38250 | 0.49500 | 0.000% | 1,612 | -57.838% |