WDFN
WOODLANDS FINL SVCS CO
stockOTC
EODOct 1, 2026
39.00USD-2.010%(-0.80)100
WDFN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 39.00 | 39.00 | 39.00 | 39.00 | -2.010% | 100 | 0.000% |
| 2026-09-29 | 39.80 | 39.80 | 39.80 | 39.80 | +3.430% | 100 | -2.010% |
| 2026-09-24 | 36.80 | 38.48 | 36.80 | 38.48 | +2.860% | 400 | +1.351% |
| 2026-09-18 | 37.41 | 37.41 | 37.41 | 37.41 | +1.851% | 100 | +4.250% |
| 2026-09-16 | 36.73 | 36.73 | 36.73 | 36.73 | +6.464% | 199 | +6.180% |
| 2026-09-14 | 34.50 | 34.50 | 34.50 | 34.50 | -6.046% | 100 | +13.043% |
| 2026-09-02 | 36.72 | 36.73 | 36.72 | 36.72 | +4.914% | 3,798 | +6.209% |
| 2026-09-01 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 200 | +11.429% |
| 2026-08-31 | 33.99 | 35.00 | 33.99 | 35.00 | +4.012% | 302 | +11.429% |
| 2026-08-28 | 30.50 | 34.80 | 30.50 | 33.65 | -1.000% | 52,501 | +15.899% |
| 2026-08-27 | 33.01 | 34.00 | 33.01 | 33.99 | -2.046% | 3,911 | +14.740% |
| 2026-08-25 | 34.70 | 34.70 | 34.70 | 34.70 | -0.857% | 100 | +12.392% |
| 2026-08-13 | 33.33 | 35.00 | 33.33 | 35.00 | +0.780% | 1,597 | +11.429% |
| 2026-08-07 | 34.73 | 34.73 | 34.73 | 34.73 | +4.448% | 100 | +12.298% |
| 2026-08-05 | 33.25 | 33.25 | 33.25 | 33.25 | -4.536% | 303 | +17.293% |
| 2026-08-04 | 34.83 | 34.83 | 34.83 | 34.83 | +4.752% | 104 | +11.972% |
| 2026-08-03 | 33.01 | 33.25 | 33.00 | 33.25 | 0.000% | 997 | +17.293% |
| 2026-07-31 | 33.32 | 33.32 | 32.75 | 33.25 | -0.030% | 1,900 | +17.293% |
| 2026-07-29 | 33.26 | 33.26 | 33.26 | 33.26 | +2.338% | 100 | +17.258% |
| 2026-07-28 | 32.50 | 32.50 | 32.50 | 32.50 | -0.915% | 803 | +20.000% |
| 2026-07-23 | 32.80 | 32.80 | 32.80 | 32.80 | +0.153% | 100 | +18.902% |
| 2026-07-21 | 32.00 | 32.75 | 32.00 | 32.75 | +3.803% | 1,300 | +19.084% |
| 2026-07-17 | 31.53 | 31.55 | 31.53 | 31.55 | +0.063% | 400 | +23.613% |
| 2026-07-14 | 31.53 | 31.53 | 31.53 | 31.53 | -2.985% | 1,100 | +23.692% |
| 2026-07-13 | 32.18 | 32.50 | 32.18 | 32.50 | +0.154% | 200 | +20.000% |
| 2026-07-09 | 32.45 | 32.45 | 32.45 | 32.45 | +1.406% | 200 | +20.185% |
| 2026-07-02 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 200 | +21.875% |
| 2026-06-26 | 31.50 | 32.00 | 31.50 | 32.00 | -3.030% | 2,101 | +21.875% |
| 2026-06-23 | 32.74 | 33.00 | 32.74 | 33.00 | 0.000% | 436 | +18.182% |
| 2026-06-22 | 32.70 | 33.22 | 32.70 | 33.00 | -2.222% | 600 | +18.182% |
| 2026-06-18 | 33.75 | 33.75 | 33.75 | 33.75 | 0.000% | 100 | +15.556% |
| 2026-06-17 | 33.71 | 33.75 | 33.71 | 33.75 | +0.119% | 253 | +15.556% |
| 2026-06-16 | 32.70 | 33.71 | 32.70 | 33.71 | +3.026% | 600 | +15.693% |
| 2026-06-12 | 31.16 | 32.72 | 31.16 | 32.72 | 0.000% | 400 | +19.193% |
| 2026-06-10 | 32.72 | 32.72 | 32.72 | 32.72 | 0.000% | 100 | +19.193% |
| 2026-06-05 | 32.72 | 32.72 | 32.72 | 32.72 | +3.873% | 100 | +19.193% |
| 2026-06-02 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000% | 166 | +23.810% |
| 2026-06-01 | 31.50 | 31.50 | 31.50 | 31.50 | +1.613% | 101 | +23.810% |
| 2026-05-29 | 31.00 | 31.00 | 31.00 | 31.00 | +1.639% | 250 | +25.806% |
| 2026-05-28 | 30.50 | 30.50 | 30.39 | 30.50 | +0.826% | 300 | +27.869% |
| 2026-05-27 | 30.24 | 30.25 | 30.24 | 30.25 | +1.340% | 469 | +28.926% |
| 2026-05-26 | 30.00 | 30.00 | 29.85 | 29.85 | -0.334% | 351 | +30.653% |
| 2026-05-22 | 29.95 | 29.95 | 29.95 | 29.95 | 0.000% | 2,810 | +30.217% |
| 2026-05-20 | 29.95 | 29.95 | 29.95 | 29.95 | +0.706% | 100 | +30.217% |
| 2026-05-15 | 29.72 | 29.74 | 29.72 | 29.74 | +0.814% | 300 | +31.137% |
| 2026-05-13 | 29.50 | 29.75 | 29.48 | 29.50 | +0.511% | 1,900 | +32.203% |
| 2026-05-12 | 29.35 | 29.35 | 29.35 | 29.35 | -0.204% | 100 | +32.879% |
| 2026-05-08 | 29.60 | 29.60 | 29.41 | 29.41 | -0.843% | 200 | +32.608% |
| 2026-05-07 | 29.65 | 29.66 | 29.65 | 29.66 | +0.203% | 4,600 | +31.490% |
| 2026-05-06 | 29.91 | 31.00 | 29.60 | 29.60 | -6.032% | 4,580 | +31.757% |
| 2026-05-05 | 29.76 | 31.50 | 29.60 | 31.50 | 0.000% | 300 | +23.810% |
| 2026-05-04 | 29.88 | 31.50 | 29.88 | 31.50 | 0.000% | 3,469 | +23.810% |
| 2026-04-28 | 29.96 | 31.50 | 29.80 | 31.50 | +5.000% | 2,277 | +23.810% |
| 2026-04-24 | 29.75 | 30.00 | 29.65 | 30.00 | +0.840% | 831 | +30.000% |
| 2026-04-23 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000% | 400 | +31.092% |
| 2026-04-21 | 29.75 | 29.75 | 29.75 | 29.75 | +0.847% | 100 | +31.092% |
| 2026-04-17 | 28.89 | 29.50 | 28.89 | 29.50 | +2.288% | 300 | +32.203% |
| 2026-04-15 | 28.50 | 28.84 | 28.50 | 28.84 | +1.193% | 300 | +35.229% |
| 2026-04-14 | 28.50 | 28.50 | 28.50 | 28.50 | -1.179% | 100 | +36.842% |
| 2026-04-08 | 28.50 | 28.84 | 28.50 | 28.84 | +1.300% | 200 | +35.229% |
| 2026-04-07 | 28.47 | 28.47 | 28.47 | 28.47 | +1.317% | 100 | +36.986% |
| 2026-04-06 | 28.10 | 28.10 | 28.10 | 28.10 | -0.531% | 100 | +38.790% |
| 2026-04-01 | 28.25 | 28.25 | 28.25 | 28.25 | -2.046% | 232 | +38.053% |
| 2026-03-31 | 28.00 | 28.84 | 28.00 | 28.84 | +3.000% | 3,300 | +35.229% |
| 2026-03-30 | 27.60 | 28.84 | 27.60 | 28.00 | 0.000% | 1,102 | +39.286% |
| 2026-03-27 | 28.02 | 28.02 | 27.60 | 28.00 | -0.427% | 2,273 | +39.286% |
| 2026-03-24 | 28.12 | 28.12 | 28.12 | 28.12 | 0.000% | 130 | +38.691% |
| 2026-03-23 | 28.35 | 28.35 | 28.12 | 28.12 | -0.881% | 848 | +38.691% |
| 2026-03-18 | 28.37 | 28.37 | 28.37 | 28.37 | -1.664% | 100 | +37.469% |
| 2026-03-12 | 28.50 | 28.85 | 28.50 | 28.85 | +0.313% | 700 | +35.182% |
| 2026-03-11 | 28.76 | 28.76 | 28.76 | 28.76 | +0.035% | 100 | +35.605% |
| 2026-03-06 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000% | 1,003 | +35.652% |
| 2026-03-04 | 28.55 | 28.75 | 28.55 | 28.75 | -0.104% | 600 | +35.652% |
| 2026-03-03 | 29.25 | 29.25 | 28.78 | 28.78 | -3.261% | 401 | +35.511% |
| 2026-02-27 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000% | 210 | +31.092% |
| 2026-02-23 | 29.75 | 29.75 | 29.75 | 29.75 | -0.050% | 250 | +31.092% |
| 2026-02-18 | 29.85 | 29.85 | 29.77 | 29.77 | +1.414% | 275 | +31.026% |
| 2026-02-17 | 29.55 | 29.55 | 29.35 | 29.35 | 0.000% | 373 | +32.879% |
| 2026-02-12 | 29.35 | 29.35 | 29.35 | 29.35 | -1.469% | 299 | +32.879% |
| 2026-02-11 | 29.79 | 29.79 | 29.79 | 29.79 | +1.733% | 200 | +30.927% |
| 2026-02-09 | 29.28 | 29.28 | 29.28 | 29.28 | +0.103% | 240 | +33.197% |
| 2026-02-06 | 29.00 | 29.25 | 29.00 | 29.25 | -1.846% | 540 | +33.333% |
| 2026-01-30 | 27.60 | 29.80 | 27.60 | 29.80 | +0.168% | 200 | +30.872% |
| 2026-01-29 | 29.75 | 29.75 | 29.75 | 29.75 | +3.263% | 1,745 | +31.092% |
| 2026-01-27 | 27.75 | 28.81 | 27.75 | 28.81 | +4.764% | 407 | +35.370% |
| 2026-01-26 | 27.50 | 27.50 | 27.50 | 27.50 | -0.901% | 200 | +41.818% |
| 2026-01-21 | 28.05 | 28.09 | 27.75 | 27.75 | -0.893% | 400 | +40.541% |
| 2026-01-20 | 27.75 | 33.54 | 27.45 | 28.00 | +3.704% | 5,100 | +39.286% |
| 2026-01-16 | 27.00 | 27.00 | 27.00 | 27.00 | +1.086% | 1,000 | +44.444% |
| 2026-01-14 | 26.71 | 26.71 | 26.71 | 26.71 | -2.873% | 519 | +46.013% |
| 2026-01-12 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000% | 700 | +41.818% |
| 2026-01-02 | 27.00 | 27.50 | 27.00 | 27.50 | +1.373% | 200 | +41.818% |
| 2025-12-31 | 27.00 | 27.55 | 27.00 | 27.13 | +0.472% | 1,900 | +43.766% |
| 2025-12-19 | 27.00 | 27.00 | 27.00 | 27.00 | +0.252% | 310 | +44.444% |
| 2025-12-18 | 26.93 | 26.93 | 26.93 | 26.93 | -0.252% | 100 | +44.809% |
| 2025-12-11 | 27.00 | 27.00 | 27.00 | 27.00 | +1.504% | 201 | +44.444% |
| 2025-12-03 | 26.60 | 26.60 | 26.60 | 26.60 | -1.664% | 200 | +46.617% |
| 2025-12-02 | 26.15 | 27.05 | 26.15 | 27.05 | -1.097% | 1,110 | +44.177% |
| 2025-11-28 | 25.50 | 27.35 | 25.50 | 27.35 | +1.109% | 314 | +42.596% |
| 2025-11-26 | 27.01 | 27.05 | 27.01 | 27.05 | -0.185% | 400 | +44.177% |
| 2025-11-24 | 25.50 | 27.10 | 25.50 | 27.10 | 0.000% | 1,100 | +43.911% |
| 2025-11-21 | 27.10 | 27.10 | 27.10 | 27.10 | +6.275% | 100 | +43.911% |
| 2025-11-19 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 100 | +52.941% |
| 2025-11-17 | 25.50 | 25.50 | 25.50 | 25.50 | -3.042% | 693 | +52.941% |
| 2025-11-10 | 25.30 | 26.30 | 25.30 | 26.30 | +3.953% | 1,304 | +48.289% |
| 2025-11-07 | 25.25 | 25.30 | 25.25 | 25.30 | +0.198% | 1,850 | +54.150% |
| 2025-11-06 | 25.30 | 25.30 | 25.25 | 25.25 | -2.884% | 250 | +54.455% |
| 2025-11-05 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 200 | +50.000% |
| 2025-11-04 | 25.50 | 26.00 | 25.50 | 26.00 | 0.000% | 254 | +50.000% |
| 2025-11-03 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 100 | +50.000% |
| 2025-10-29 | 25.75 | 26.00 | 25.75 | 26.00 | 0.000% | 503 | +50.000% |
| 2025-10-22 | 25.56 | 26.00 | 25.30 | 26.00 | +0.971% | 3,002 | +50.000% |
| 2025-10-09 | 26.00 | 26.00 | 25.25 | 25.75 | +2.794% | 1,304 | +51.456% |
| 2025-10-06 | 25.69 | 25.69 | 25.00 | 25.05 | -5.472% | 1,701 | +55.689% |
| 2025-10-03 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 350 | +47.170% |
| 2025-10-02 | 26.02 | 26.50 | 25.51 | 26.50 | +1.845% | 400 | +47.170% |
| 2025-10-01 | 26.20 | 26.20 | 26.02 | 26.02 | +0.077% | 200 | +49.885% |
| 2025-09-29 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 1,200 | +50.000% |
| 2025-09-26 | 26.34 | 26.34 | 26.00 | 26.00 | -3.704% | 2,347 | +50.000% |
| 2025-09-25 | 26.10 | 27.00 | 26.10 | 27.00 | +3.846% | 450 | +44.444% |
| 2025-09-24 | 25.10 | 26.00 | 25.10 | 26.00 | +4.000% | 500 | +50.000% |
| 2025-09-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 100 | +56.000% |
| 2025-09-22 | 23.25 | 25.00 | 23.25 | 25.00 | +12.360% | 1,606 | +56.000% |
| 2025-09-19 | 22.25 | 22.25 | 22.25 | 22.25 | +1.136% | 500 | +75.281% |
| 2025-09-16 | 22.00 | 22.00 | 22.00 | 22.00 | -4.348% | 500 | +77.273% |
| 2025-09-10 | 23.00 | 23.00 | 23.00 | 23.00 | -1.075% | 100 | +69.565% |
| 2025-09-08 | 22.00 | 23.50 | 21.80 | 23.25 | +6.897% | 2,000 | +67.742% |
| 2025-09-02 | 22.75 | 22.75 | 21.75 | 21.75 | -5.435% | 1,657 | +79.310% |
| 2025-08-29 | 22.80 | 23.00 | 22.80 | 23.00 | +3.371% | 601 | +69.565% |
| 2025-08-28 | 22.25 | 22.25 | 22.25 | 22.25 | +0.953% | 114 | +75.281% |
| 2025-08-27 | 22.00 | 22.04 | 22.00 | 22.04 | +0.410% | 200 | +76.951% |
| 2025-08-26 | 21.95 | 21.95 | 21.95 | 21.95 | +0.688% | 200 | +77.677% |
| 2025-08-22 | 21.80 | 21.80 | 21.80 | 21.80 | +0.926% | 160 | +78.899% |
| 2025-08-21 | 21.65 | 21.65 | 21.60 | 21.60 | 0.000% | 200 | +80.556% |
| 2025-08-18 | 21.79 | 21.80 | 21.60 | 21.60 | -0.690% | 600 | +80.556% |
| 2025-08-13 | 21.75 | 21.75 | 21.75 | 21.75 | +1.517% | 162 | +79.310% |
| 2025-08-12 | 21.48 | 21.50 | 21.43 | 21.43 | +0.942% | 557 | +82.030% |
| 2025-08-07 | 21.41 | 21.41 | 21.23 | 21.23 | -4.478% | 1,290 | +83.746% |
| 2025-08-06 | 22.22 | 22.22 | 22.22 | 22.22 | +1.000% | 151 | +75.518% |
| 2025-08-04 | 23.00 | 23.00 | 22.00 | 22.00 | +4.712% | 400 | +77.273% |
| 2025-08-01 | 21.15 | 21.15 | 21.01 | 21.01 | -0.497% | 450 | +85.626% |
| 2025-07-31 | 21.11 | 21.11 | 21.11 | 21.11 | +0.548% | 100 | +84.703% |
| 2025-07-28 | 21.00 | 21.07 | 21.00 | 21.00 | 0.000% | 1,550 | +85.714% |
| 2025-07-25 | 20.97 | 21.00 | 20.97 | 21.00 | 0.000% | 300 | +85.714% |
| 2025-07-24 | 20.30 | 21.00 | 20.30 | 21.00 | -1.176% | 300 | +85.714% |
| 2025-07-23 | 20.64 | 21.25 | 20.64 | 21.25 | +3.659% | 1,800 | +83.529% |
| 2025-07-21 | 20.47 | 20.50 | 20.47 | 20.50 | +0.147% | 471 | +90.244% |
| 2025-07-16 | 20.75 | 20.75 | 20.47 | 20.47 | -3.625% | 400 | +90.523% |
| 2025-07-15 | 20.61 | 21.24 | 19.87 | 21.24 | +3.107% | 1,171 | +83.616% |
| 2025-07-11 | 21.84 | 23.50 | 20.60 | 20.60 | -0.483% | 2,402 | +89.320% |
| 2025-07-10 | 20.70 | 20.70 | 20.70 | 20.70 | -0.957% | 200 | +88.406% |
| 2025-07-09 | 20.90 | 20.90 | 20.90 | 20.90 | -2.646% | 200 | +86.603% |
| 2025-07-07 | 21.47 | 21.47 | 21.47 | 21.47 | +5.401% | 200 | +81.666% |
| 2025-07-02 | 20.30 | 20.40 | 20.30 | 20.37 | +1.840% | 373 | +91.477% |
| 2025-07-01 | 20.35 | 20.35 | 20.00 | 20.00 | -3.614% | 11,053 | +95.000% |
| 2025-06-30 | 20.90 | 20.90 | 20.75 | 20.75 | -0.718% | 400 | +87.953% |
| 2025-06-26 | 20.90 | 20.90 | 20.90 | 20.90 | +1.951% | 148 | +86.603% |
| 2025-06-25 | 20.61 | 20.67 | 20.50 | 20.50 | 0.000% | 2,445 | +90.244% |
| 2025-06-24 | 20.70 | 20.70 | 20.50 | 20.50 | +0.787% | 1,400 | +90.244% |
| 2025-06-23 | 20.34 | 20.34 | 20.34 | 20.34 | -4.909% | 272 | +91.740% |
| 2025-06-20 | 21.39 | 21.39 | 21.39 | 21.39 | +0.187% | 200 | +82.328% |
| 2025-06-18 | 20.32 | 21.35 | 20.32 | 21.35 | -0.698% | 300 | +82.670% |
| 2025-06-09 | 21.25 | 21.50 | 21.25 | 21.50 | 0.000% | 200 | +81.395% |
| 2025-05-29 | 21.50 | 21.68 | 21.50 | 21.50 | -0.278% | 400 | +81.395% |
| 2025-05-27 | 21.50 | 21.56 | 21.50 | 21.56 | -2.222% | 4,002 | +80.891% |
| 2025-05-23 | 22.00 | 22.05 | 22.00 | 22.05 | +1.379% | 400 | +76.871% |
| 2025-05-22 | 21.75 | 21.75 | 21.75 | 21.75 | +1.636% | 113 | +79.310% |
| 2025-05-21 | 21.40 | 21.40 | 21.40 | 21.40 | +1.905% | 101 | +82.243% |
| 2025-05-19 | 20.96 | 21.03 | 20.86 | 21.00 | -1.176% | 1,665 | +85.714% |
| 2025-05-14 | 21.25 | 21.25 | 21.25 | 21.25 | +1.384% | 615 | +83.529% |
| 2025-05-13 | 20.96 | 20.96 | 20.96 | 20.96 | -4.727% | 564 | +86.069% |
| 2025-05-12 | 21.30 | 22.00 | 21.30 | 22.00 | +3.529% | 200 | +77.273% |
| 2025-05-08 | 21.25 | 21.44 | 21.25 | 21.25 | -3.409% | 510 | +83.529% |
| 2025-05-05 | 21.30 | 22.00 | 21.25 | 22.00 | -0.677% | 1,300 | +77.273% |
| 2025-04-30 | 22.15 | 22.15 | 22.15 | 22.15 | +1.652% | 661 | +76.072% |
| 2025-04-28 | 20.75 | 21.79 | 20.75 | 21.79 | +5.012% | 450 | +78.981% |
| 2025-04-25 | 20.74 | 20.75 | 20.74 | 20.75 | 0.000% | 361 | +87.952% |
| 2025-04-24 | 19.40 | 20.75 | 19.40 | 20.75 | +3.750% | 4,250 | +87.952% |
| 2025-04-21 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 624 | +95.000% |
| 2025-04-17 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 926 | +95.000% |
| 2025-04-15 | 19.00 | 20.00 | 18.89 | 20.00 | 0.000% | 500 | +95.000% |
| 2025-04-11 | 19.25 | 20.00 | 19.05 | 20.00 | 0.000% | 443 | +95.000% |
| 2025-04-10 | 20.00 | 20.00 | 20.00 | 20.00 | -3.614% | 300 | +95.000% |
| 2025-04-08 | 19.05 | 21.00 | 19.05 | 20.75 | -1.190% | 600 | +87.952% |
| 2025-04-04 | 21.00 | 21.00 | 20.00 | 21.00 | -0.474% | 3,290 | +85.714% |
| 2025-04-03 | 21.15 | 21.15 | 21.10 | 21.10 | -4.091% | 452 | +84.834% |
| 2025-04-02 | 21.20 | 22.00 | 21.10 | 22.00 | -2.222% | 744 | +77.273% |
| 2025-03-28 | 22.80 | 22.80 | 21.51 | 22.50 | -2.174% | 536 | +73.333% |
| 2025-03-24 | 22.57 | 23.00 | 22.50 | 23.00 | +4.545% | 900 | +69.565% |
| 2025-03-12 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 200 | +77.273% |
| 2025-03-11 | 23.00 | 23.00 | 21.55 | 22.00 | -6.383% | 2,411 | +77.273% |
| 2025-03-10 | 23.50 | 24.00 | 23.50 | 23.50 | 0.000% | 4,652 | +65.957% |
| 2025-03-06 | 23.50 | 23.50 | 23.50 | 23.50 | -9.615% | 504 | +65.957% |
| 2025-03-05 | 26.00 | 26.00 | 26.00 | 26.00 | +8.333% | 100 | +50.000% |
| 2025-02-28 | 25.00 | 25.50 | 22.10 | 24.00 | -1.031% | 1,014 | +62.500% |
| 2025-02-27 | 24.25 | 24.25 | 24.25 | 24.25 | +2.972% | 2,512 | +60.825% |
| 2025-02-25 | 23.55 | 23.55 | 23.55 | 23.55 | +1.509% | 100 | +65.605% |
| 2025-02-21 | 23.25 | 23.25 | 23.20 | 23.20 | -0.215% | 255 | +68.103% |
| 2025-02-20 | 23.25 | 23.25 | 23.25 | 23.25 | -1.064% | 400 | +67.742% |
| 2025-02-19 | 23.50 | 23.50 | 23.50 | 23.50 | -2.083% | 123 | +65.957% |
| 2025-02-14 | 24.00 | 24.00 | 24.00 | 24.00 | +1.266% | 100 | +62.500% |
| 2025-02-11 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000% | 508 | +64.557% |
| 2025-02-05 | 23.50 | 23.70 | 23.50 | 23.70 | +0.851% | 1,090 | +64.557% |
| 2025-01-31 | 23.50 | 23.50 | 23.50 | 23.50 | -0.170% | 200 | +65.957% |
| 2025-01-28 | 23.54 | 23.54 | 23.54 | 23.54 | -1.917% | 200 | +65.675% |
| 2025-01-23 | 24.00 | 24.26 | 24.00 | 24.00 | 0.000% | 3,300 | +62.500% |
| 2025-01-22 | 24.00 | 24.00 | 24.00 | 24.00 | +1.394% | 198 | +62.500% |
| 2025-01-21 | 22.00 | 23.67 | 22.00 | 23.67 | +7.591% | 200 | +64.766% |
| 2025-01-17 | 22.00 | 22.00 | 22.00 | 22.00 | +0.365% | 100 | +77.273% |
| 2025-01-16 | 21.92 | 21.92 | 21.92 | 21.92 | 0.000% | 223 | +77.920% |
| 2025-01-14 | 20.67 | 21.92 | 20.67 | 21.92 | +8.676% | 500 | +77.920% |
| 2025-01-08 | 19.75 | 20.50 | 19.70 | 20.17 | +0.850% | 700 | +93.356% |
| 2024-12-30 | 19.85 | 20.00 | 19.85 | 20.00 | +1.266% | 481 | +95.000% |
| 2024-12-27 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000% | 201 | +97.468% |
| 2024-12-24 | 20.00 | 20.00 | 19.75 | 19.75 | 0.000% | 3,100 | +97.468% |
| 2024-12-23 | 20.00 | 20.00 | 19.75 | 19.75 | +0.254% | 4,010 | +97.468% |
| 2024-12-19 | 20.15 | 20.15 | 19.70 | 19.70 | -1.500% | 702 | +97.970% |
| 2024-12-18 | 20.15 | 20.15 | 20.00 | 20.00 | -0.744% | 201 | +95.000% |
| 2024-12-17 | 20.10 | 20.15 | 20.10 | 20.15 | 0.000% | 325 | +93.548% |
| 2024-12-16 | 20.15 | 20.15 | 20.07 | 20.15 | 0.000% | 2,294 | +93.548% |
| 2024-12-13 | 20.50 | 20.63 | 20.15 | 20.15 | -0.494% | 2,750 | +93.548% |
| 2024-12-12 | 20.25 | 20.25 | 20.25 | 20.25 | -4.481% | 500 | +92.593% |
| 2024-12-05 | 20.70 | 21.20 | 20.70 | 21.20 | +4.177% | 500 | +83.962% |
| 2024-12-04 | 20.35 | 20.35 | 20.35 | 20.35 | +0.993% | 200 | +91.646% |
| 2024-11-25 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000% | 201 | +93.548% |
| 2024-11-22 | 20.15 | 20.15 | 20.15 | 20.15 | -0.861% | 214 | +93.548% |
| 2024-11-21 | 20.32 | 20.32 | 20.32 | 20.32 | +0.868% | 114 | +91.882% |
| 2024-11-20 | 20.25 | 20.25 | 20.15 | 20.15 | -0.494% | 200 | +93.548% |
| 2024-11-13 | 20.25 | 20.25 | 20.25 | 20.25 | +0.746% | 1,331 | +92.593% |
| 2024-11-12 | 20.10 | 20.10 | 20.10 | 20.10 | -2.992% | 2,000 | +94.030% |
| 2024-11-08 | 20.72 | 20.72 | 20.72 | 20.72 | +2.931% | 100 | +88.224% |
| 2024-11-07 | 20.13 | 20.13 | 20.13 | 20.13 | -0.099% | 300 | +93.741% |
| 2024-11-05 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000% | 2,000 | +93.548% |
| 2024-11-04 | 20.92 | 20.92 | 20.15 | 20.15 | -3.773% | 2,100 | +93.548% |
| 2024-10-25 | 20.94 | 20.94 | 20.94 | 20.94 | +4.024% | 180 | +86.246% |
| 2024-10-24 | 20.28 | 20.28 | 20.13 | 20.13 | -0.691% | 1,000 | +93.741% |
| 2024-10-21 | 20.28 | 20.28 | 20.27 | 20.27 | +0.049% | 200 | +92.403% |
| 2024-10-16 | 20.26 | 20.26 | 20.26 | 20.26 | -3.524% | 548 | +92.498% |
| 2024-10-11 | 21.00 | 21.00 | 21.00 | 21.00 | +0.048% | 200 | +85.714% |
| 2024-10-04 | 20.24 | 20.99 | 20.24 | 20.99 | +5.266% | 400 | +85.803% |
| 2024-10-03 | 19.94 | 19.94 | 19.94 | 19.94 | -1.434% | 200 | +95.587% |
| 2024-10-01 | 20.23 | 20.23 | 20.23 | 20.23 | 0.000% | 200 | +92.783% |
| 2024-09-30 | 20.00 | 20.23 | 20.00 | 20.23 | +2.172% | 300 | +92.783% |
| 2024-09-27 | 20.19 | 20.19 | 19.80 | 19.80 | -2.126% | 250 | +96.970% |
| 2024-09-25 | 19.75 | 20.23 | 19.75 | 20.23 | +2.430% | 450 | +92.783% |
| 2024-09-24 | 19.75 | 19.75 | 19.75 | 19.75 | +0.254% | 150 | +97.468% |
| 2024-09-20 | 19.60 | 19.70 | 19.60 | 19.70 | -1.500% | 450 | +97.970% |
| 2024-09-19 | 19.99 | 20.00 | 19.99 | 20.00 | +1.266% | 1,100 | +95.000% |
| 2024-09-16 | 19.75 | 19.75 | 19.75 | 19.75 | -1.201% | 216 | +97.468% |
| 2024-09-13 | 20.23 | 20.23 | 19.99 | 19.99 | +1.990% | 300 | +95.098% |
| 2024-09-10 | 19.60 | 19.60 | 19.60 | 19.60 | -2.000% | 100 | +98.980% |
| 2024-08-28 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 217 | +95.000% |
| 2024-08-21 | 20.00 | 20.00 | 20.00 | 20.00 | +1.266% | 201 | +95.000% |
| 2024-08-19 | 19.75 | 19.75 | 19.75 | 19.75 | -1.250% | 1,260 | +97.468% |
| 2024-08-14 | 20.00 | 20.00 | 20.00 | 20.00 | +2.564% | 100 | +95.000% |
| 2024-08-07 | 19.99 | 19.99 | 19.50 | 19.50 | -0.662% | 600 | +100.000% |
| 2024-07-30 | 19.63 | 19.63 | 19.63 | 19.63 | +0.667% | 186 | +98.675% |
| 2024-07-29 | 19.50 | 19.50 | 19.50 | 19.50 | +2.632% | 1,000 | +100.000% |
| 2024-07-25 | 19.00 | 19.00 | 19.00 | 19.00 | +5.556% | 350 | +105.263% |
| 2024-07-24 | 18.01 | 18.01 | 18.00 | 18.00 | -5.213% | 400 | +116.667% |
| 2024-07-23 | 17.90 | 18.99 | 17.90 | 18.99 | +1.823% | 1,460 | +105.371% |
| 2024-07-22 | 18.65 | 18.65 | 18.65 | 18.65 | -1.842% | 100 | +109.115% |
| 2024-07-16 | 17.96 | 19.00 | 17.92 | 19.00 | 0.000% | 560 | +105.263% |
| 2024-07-12 | 17.98 | 19.00 | 17.98 | 19.00 | +5.673% | 600 | +105.263% |
| 2024-07-11 | 17.98 | 17.98 | 17.98 | 17.98 | 0.000% | 100 | +116.908% |
| 2024-07-10 | 18.30 | 18.30 | 17.60 | 17.98 | +2.159% | 3,000 | +116.908% |
| 2024-07-09 | 18.25 | 18.25 | 17.60 | 17.60 | +0.514% | 350 | +121.591% |
| 2024-07-08 | 17.75 | 17.75 | 17.51 | 17.51 | +0.057% | 300 | +122.730% |
| 2024-07-05 | 17.50 | 17.50 | 17.50 | 17.50 | -2.778% | 119 | +122.857% |
| 2024-06-28 | 18.00 | 18.00 | 18.00 | 18.00 | +2.857% | 120 | +116.667% |
| 2024-06-26 | 17.50 | 17.50 | 17.50 | 17.50 | +6.061% | 285 | +122.857% |
| 2024-06-25 | 16.50 | 16.50 | 15.00 | 16.50 | -1.786% | 12,150 | +136.364% |
| 2024-06-24 | 17.99 | 17.99 | 16.80 | 16.80 | -6.615% | 1,135 | +132.143% |
| 2024-06-21 | 18.00 | 18.00 | 17.99 | 17.99 | -0.111% | 401 | +116.787% |
| 2024-06-20 | 18.13 | 18.13 | 18.00 | 18.01 | -2.963% | 700 | +116.546% |
| 2024-06-18 | 18.56 | 18.56 | 18.56 | 18.56 | -2.316% | 6,300 | +110.129% |
| 2024-06-17 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 200 | +105.263% |
| 2024-06-14 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 1,079 | +105.263% |
| 2024-06-13 | 19.15 | 19.15 | 19.00 | 19.00 | -1.299% | 4,036 | +105.263% |
| 2024-06-12 | 19.25 | 19.25 | 19.06 | 19.25 | 0.000% | 1,100 | +102.597% |
| 2024-06-11 | 19.25 | 19.25 | 19.25 | 19.25 | -2.532% | 250 | +102.597% |
| 2024-06-10 | 19.75 | 19.75 | 19.75 | 19.75 | +1.282% | 100 | +97.468% |
| 2024-06-06 | 19.50 | 19.50 | 19.50 | 19.50 | -2.500% | 300 | +100.000% |
| 2024-05-31 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 200 | +95.000% |
| 2024-05-28 | 20.00 | 20.00 | 19.06 | 20.00 | 0.000% | 673 | +95.000% |
| 2024-05-20 | 20.01 | 20.01 | 20.00 | 20.00 | +0.553% | 200 | +95.000% |
| 2024-05-16 | 19.89 | 19.89 | 19.89 | 19.89 | +0.709% | 3,992 | +96.078% |
| 2024-05-14 | 19.75 | 19.75 | 19.75 | 19.75 | +3.675% | 208 | +97.468% |
| 2024-05-13 | 19.05 | 19.05 | 19.05 | 19.05 | -10.353% | 201 | +104.724% |
| 2024-05-10 | 21.25 | 21.25 | 21.25 | 21.25 | +3.659% | 154 | +83.529% |
| 2024-05-01 | 20.50 | 20.50 | 20.50 | 20.50 | +2.500% | 500 | +90.244% |
| 2024-04-25 | 20.00 | 20.00 | 20.00 | 20.00 | +8.108% | 335 | +95.000% |
| 2024-04-16 | 21.00 | 21.00 | 18.50 | 18.50 | -7.500% | 414 | +110.811% |
| 2024-04-11 | 20.00 | 20.00 | 20.00 | 20.00 | +2.564% | 377 | +95.000% |
| 2024-04-10 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000% | 325 | +100.000% |
| 2024-04-09 | 19.50 | 19.50 | 19.50 | 19.50 | +4.000% | 104 | +100.000% |
| 2024-04-08 | 18.49 | 18.75 | 18.49 | 18.75 | +1.406% | 701 | +108.000% |
| 2024-04-05 | 18.49 | 18.75 | 18.49 | 18.49 | +4.169% | 2,000 | +110.925% |
| 2024-04-04 | 18.00 | 18.00 | 17.75 | 17.75 | -4.002% | 7,636 | +119.718% |
| 2024-04-03 | 17.50 | 18.50 | 17.50 | 18.49 | +8.765% | 3,201 | +110.925% |
| 2024-04-02 | 17.05 | 17.05 | 17.00 | 17.00 | 0.000% | 1,589 | +129.412% |
| 2024-04-01 | 16.90 | 17.00 | 16.90 | 17.00 | +1.493% | 956 | +129.412% |
| 2024-03-20 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000% | 100 | +132.836% |
| 2024-03-19 | 16.75 | 16.78 | 16.75 | 16.75 | +2.761% | 900 | +132.836% |
| 2024-03-14 | 16.55 | 16.55 | 16.30 | 16.30 | -3.264% | 650 | +139.264% |
| 2024-03-07 | 16.85 | 16.85 | 16.85 | 16.85 | +0.298% | 100 | +131.454% |
| 2024-03-04 | 16.85 | 16.85 | 16.50 | 16.80 | +3.258% | 1,551 | +132.143% |
| 2024-02-27 | 17.01 | 17.01 | 16.27 | 16.27 | -7.029% | 400 | +139.705% |
| 2024-02-09 | 17.75 | 17.75 | 17.50 | 17.50 | 0.000% | 1,417 | +122.857% |
| 2024-02-08 | 18.40 | 18.40 | 17.50 | 17.50 | -7.895% | 700 | +122.857% |
| 2024-02-05 | 19.05 | 19.05 | 19.00 | 19.00 | -4.714% | 264 | +105.263% |
| 2024-02-02 | 19.00 | 19.94 | 19.00 | 19.94 | +4.947% | 3,406 | +95.587% |
| 2024-02-01 | 19.00 | 19.00 | 19.00 | 19.00 | -0.783% | 1,002 | +105.263% |
| 2024-01-31 | 21.00 | 21.00 | 19.00 | 19.15 | -8.810% | 4,264 | +103.655% |
| 2024-01-24 | 20.55 | 21.00 | 20.50 | 21.00 | +2.439% | 940 | +85.714% |
| 2024-01-23 | 20.78 | 20.78 | 20.50 | 20.50 | -1.205% | 2,205 | +90.244% |
| 2024-01-16 | 20.75 | 20.75 | 20.75 | 20.75 | +1.220% | 200 | +87.952% |
| 2024-01-10 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 2,393 | +90.244% |
| 2023-12-28 | 20.50 | 21.00 | 20.50 | 20.50 | -2.381% | 4,307 | +90.244% |
| 2023-12-27 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 2,000 | +85.714% |
| 2023-12-26 | 21.00 | 21.00 | 21.00 | 21.00 | +7.692% | 360 | +85.714% |
| 2023-12-19 | 21.00 | 21.00 | 19.50 | 19.50 | -6.699% | 500 | +100.000% |
| 2023-12-14 | 20.90 | 20.90 | 20.90 | 20.90 | +3.261% | 100 | +86.603% |
| 2023-12-13 | 19.99 | 20.24 | 19.99 | 20.24 | +4.545% | 1,994 | +92.688% |
| 2023-12-12 | 19.36 | 19.36 | 19.36 | 19.36 | -3.200% | 414 | +101.446% |
| 2023-12-08 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 200 | +95.000% |
| 2023-12-07 | 19.50 | 20.00 | 19.50 | 20.00 | +1.266% | 400 | +95.000% |
| 2023-12-06 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000% | 1,007 | +97.468% |
| 2023-12-05 | 19.75 | 19.90 | 19.75 | 19.75 | +0.254% | 4,198 | +97.468% |
| 2023-12-04 | 19.70 | 19.70 | 19.70 | 19.70 | +0.408% | 250 | +97.970% |
| 2023-12-01 | 19.60 | 19.74 | 19.60 | 19.62 | -0.406% | 707 | +98.777% |
| 2023-11-29 | 19.21 | 19.70 | 18.52 | 19.70 | +0.767% | 9,536 | +97.970% |
| 2023-11-28 | 19.21 | 19.55 | 19.21 | 19.55 | 0.000% | 1,251 | +99.488% |
| 2023-11-27 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000% | 1,000 | +99.488% |
| 2023-11-21 | 20.00 | 20.00 | 19.21 | 19.55 | 0.000% | 1,232 | +99.488% |
| 2023-11-16 | 19.55 | 19.55 | 19.55 | 19.55 | +1.770% | 100 | +99.488% |
| 2023-11-15 | 19.21 | 19.21 | 19.21 | 19.21 | 0.000% | 254 | +103.019% |
| 2023-11-13 | 19.21 | 19.21 | 19.21 | 19.21 | -3.950% | 140 | +103.019% |
| 2023-11-07 | 19.99 | 20.00 | 19.99 | 20.00 | 0.000% | 1,136 | +95.000% |
| 2023-11-06 | 20.00 | 20.00 | 20.00 | 20.00 | -0.695% | 107 | +95.000% |
| 2023-11-02 | 20.14 | 20.14 | 20.14 | 20.14 | -0.050% | 100 | +93.644% |
| 2023-11-01 | 20.15 | 20.15 | 20.15 | 20.15 | -0.248% | 100 | +93.548% |
| 2023-10-23 | 20.20 | 20.20 | 20.20 | 20.20 | -0.247% | 100 | +93.069% |
| 2023-10-20 | 20.25 | 20.25 | 20.25 | 20.25 | +3.846% | 100 | +92.593% |
| 2023-10-16 | 19.75 | 19.75 | 19.42 | 19.50 | -0.965% | 4,124 | +100.000% |
| 2023-10-13 | 19.73 | 19.73 | 19.67 | 19.69 | -1.501% | 1,527 | +98.070% |
| 2023-10-12 | 19.99 | 19.99 | 19.99 | 19.99 | +2.146% | 113 | +95.098% |
| 2023-10-11 | 20.01 | 20.01 | 19.54 | 19.57 | -4.537% | 1,586 | +99.285% |
| 2023-10-10 | 20.73 | 20.74 | 20.50 | 20.50 | +5.074% | 1,576 | +90.244% |
| 2023-10-09 | 20.75 | 20.75 | 19.51 | 19.51 | -5.976% | 4,737 | +99.897% |
| 2023-10-06 | 21.00 | 21.00 | 20.75 | 20.75 | -3.488% | 2,579 | +87.952% |
| 2023-10-05 | 21.50 | 22.00 | 21.50 | 21.50 | 0.000% | 884 | +81.395% |
| 2023-10-04 | 21.50 | 21.50 | 21.50 | 21.50 | +3.614% | 300 | +81.395% |
| 2023-10-03 | 20.75 | 20.75 | 20.75 | 20.75 | -1.190% | 821 | +87.952% |
| 2023-10-02 | 21.25 | 21.25 | 21.00 | 21.00 | -6.667% | 400 | +85.714% |
| 2023-09-29 | 22.00 | 22.50 | 22.00 | 22.50 | +2.273% | 800 | +73.333% |
| 2023-09-27 | 22.00 | 22.00 | 22.00 | 22.00 | -0.901% | 215 | +77.273% |
| 2023-09-25 | 22.20 | 22.20 | 22.20 | 22.20 | +3.016% | 100 | +75.676% |
| 2023-09-21 | 21.60 | 21.79 | 21.50 | 21.55 | -4.435% | 718 | +80.974% |
| 2023-09-14 | 22.55 | 22.55 | 22.55 | 22.55 | -5.649% | 100 | +72.949% |
| 2023-08-23 | 23.90 | 23.90 | 23.90 | 23.90 | +6.222% | 311 | +63.180% |
| 2023-08-22 | 22.50 | 22.50 | 22.50 | 22.50 | +2.273% | 300 | +73.333% |
| 2023-08-17 | 23.10 | 23.10 | 22.00 | 22.00 | -13.725% | 1,074 | +77.273% |
| 2023-08-14 | 25.50 | 25.50 | 25.50 | 25.50 | -1.316% | 100 | +52.941% |
| 2023-08-10 | 23.50 | 25.84 | 23.50 | 25.84 | +11.140% | 500 | +50.929% |
| 2023-08-09 | 23.25 | 23.25 | 23.25 | 23.25 | -1.064% | 200 | +67.742% |
| 2023-08-08 | 23.50 | 23.50 | 23.50 | 23.50 | +3.297% | 100 | +65.957% |
| 2023-07-31 | 22.75 | 22.75 | 22.75 | 22.75 | +1.111% | 225 | +71.429% |
| 2023-07-26 | 22.74 | 22.75 | 22.50 | 22.50 | -1.099% | 700 | +73.333% |
| 2023-07-14 | 22.75 | 22.75 | 22.75 | 22.75 | 0.000% | 227 | +71.429% |