WDDD
WORLDS INC
stockOTC
EODSep 28, 2026
0.0006USD0.000%(0.00)1,000
WDDD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,000 | 0.000% |
| 2026-09-25 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 156 | 0.000% |
| 2026-09-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 400 | 0.000% |
| 2026-09-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,000 | 0.000% |
| 2026-09-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 314,483 | 0.000% |
| 2026-09-11 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 56,000 | 0.000% |
| 2026-09-09 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 40,000 | 0.000% |
| 2026-09-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -40.000% | 170,000 | 0.000% |
| 2026-09-03 | 0.001000 | 0.001000 | 0.000600 | 0.001000 | +66.667% | 43,000 | -40.000% |
| 2026-08-31 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 7,150 | 0.000% |
| 2026-08-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 13,100 | 0.000% |
| 2026-08-26 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 600 | 0.000% |
| 2026-08-14 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 95,000 | 0.000% |
| 2026-08-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 100 | 0.000% |
| 2026-08-11 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 124,000 | 0.000% |
| 2026-08-07 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 49,500 | 0.000% |
| 2026-08-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,000 | 0.000% |
| 2026-07-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,300 | 0.000% |
| 2026-07-20 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 3,620 | 0.000% |
| 2026-07-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 1,000 | 0.000% |
| 2026-07-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 400 | +20.000% |
| 2026-07-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000 | +20.000% |
| 2026-06-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,000 | +20.000% |
| 2026-06-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 1,000 | +20.000% |
| 2026-06-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 4,800 | +100.000% |
| 2026-06-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,460 | +100.000% |
| 2026-06-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +29900.000% | 46,400 | +100.000% |
| 2026-05-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 35,000 | +59900.000% |
| 2026-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 5,750 | +500.000% |
| 2026-05-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 250 | +59900.000% |
| 2026-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 58,000 | +500.000% |
| 2026-05-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 15,500 | +500.000% |
| 2026-04-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 12,300 | +59900.000% |
| 2026-04-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | +500.000% |
| 2026-03-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 102,700 | +500.000% |
| 2026-03-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,000 | +500.000% |
| 2026-02-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 160 | +59900.000% |
| 2026-02-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,900 | +500.000% |
| 2026-02-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | +500.000% |
| 2026-02-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,500 | +500.000% |
| 2026-02-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +500.000% |
| 2026-01-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 99,100 | +500.000% |
| 2026-01-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,200 | +500.000% |
| 2026-01-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 199 | +500.000% |
| 2026-01-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,500 | +59900.000% |
| 2026-01-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | +500.000% |
| 2026-01-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 925 | +500.000% |
| 2026-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 10,150 | +500.000% |
| 2025-12-30 | 0.000200 | 0.000200 | 0.000001 | 0.000001 | -99.500% | 251,000 | +59900.000% |
| 2025-12-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 13,500 | +200.000% |
| 2025-12-26 | 0.000100 | 0.000300 | 0.000100 | 0.000100 | 0.000% | 463,100 | +500.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 15,517 | +500.000% |
| 2025-12-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 16,900 | +200.000% |
| 2025-12-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 660 | +200.000% |
| 2025-12-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,000 | +200.000% |
| 2025-12-09 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 221,608 | +200.000% |
| 2025-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 368,900 | +500.000% |
| 2025-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 260 | +500.000% |
| 2025-12-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | +500.000% |
| 2025-11-24 | 0.000100 | 0.000400 | 0.000100 | 0.000100 | 0.000% | 167,000 | +500.000% |
| 2025-11-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +500.000% |
| 2025-11-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,120 | +500.000% |
| 2025-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 59,870 | +500.000% |
| 2025-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 27,500 | +500.000% |
| 2025-10-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +500.000% |
| 2025-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 500 | +500.000% |
| 2025-10-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 2,001 | +100.000% |
| 2025-10-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,100 | +500.000% |
| 2025-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,001 | +500.000% |
| 2025-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,734 | +500.000% |
| 2025-10-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,532 | +500.000% |
| 2025-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,817 | +500.000% |
| 2025-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 17,000 | +500.000% |
| 2025-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,000 | +500.000% |
| 2025-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,900 | +500.000% |
| 2025-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,090 | +500.000% |
| 2025-09-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 800 | +500.000% |
| 2025-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,218 | +500.000% |
| 2025-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,500 | +500.000% |
| 2025-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 4,543 | +500.000% |
| 2025-08-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +233.333% | 100,000 | -40.000% |
| 2025-08-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 1,458 | +100.000% |
| 2025-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,400 | +500.000% |
| 2025-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 1,964 | +500.000% |
| 2025-08-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 3,100 | +100.000% |
| 2025-08-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 4,190 | +500.000% |
| 2025-07-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -96.386% | 240,019 | +100.000% |
| 2025-07-28 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | +76.596% | 3,100 | -92.771% |
| 2025-07-17 | 0.005990 | 0.006650 | 0.004700 | 0.004700 | -6.000% | 179,600 | -87.234% |
| 2025-07-16 | 0.005000 | 0.008300 | 0.005000 | 0.005000 | -25.373% | 2,200 | -88.000% |
| 2025-07-14 | 0.005100 | 0.006700 | 0.005000 | 0.006700 | +0.149% | 56,198 | -91.045% |
| 2025-07-11 | 0.006690 | 0.006690 | 0.006690 | 0.006690 | -20.357% | 7,500 | -91.031% |
| 2025-07-10 | 0.006000 | 0.008400 | 0.006000 | 0.008400 | +40.000% | 100,500 | -92.857% |
| 2025-07-08 | 0.007000 | 0.007000 | 0.006000 | 0.006000 | 0.000% | 13,000 | -90.000% |
| 2025-07-07 | 0.005750 | 0.006500 | 0.005750 | 0.006000 | +20.000% | 65,204 | -90.000% |
| 2025-07-03 | 0.005000 | 0.006000 | 0.005000 | 0.005000 | 0.000% | 185,161 | -88.000% |
| 2025-07-02 | 0.009000 | 0.009000 | 0.004800 | 0.005000 | -21.875% | 829,400 | -88.000% |
| 2025-07-01 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | -24.706% | 1,000 | -90.625% |
| 2025-06-27 | 0.008250 | 0.008500 | 0.008250 | 0.008500 | +11.842% | 34,500 | -92.941% |
| 2025-06-26 | 0.005300 | 0.008500 | 0.005300 | 0.007600 | +20.635% | 14,119 | -92.105% |
| 2025-06-20 | 0.006000 | 0.008400 | 0.006000 | 0.006300 | -18.075% | 26,060 | -90.476% |
| 2025-06-18 | 0.008030 | 0.008900 | 0.007690 | 0.007690 | +45.094% | 22,200 | -92.198% |
| 2025-06-16 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | 0.000% | 1,000 | -88.679% |
| 2025-06-13 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | -18.462% | 934 | -88.679% |
| 2025-06-10 | 0.005400 | 0.006500 | 0.005400 | 0.006500 | -27.778% | 5,800 | -90.769% |
| 2025-06-09 | 0.005400 | 0.009000 | 0.005400 | 0.009000 | +1.124% | 3,340 | -93.333% |
| 2025-06-06 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | +15.584% | 5,000 | -93.258% |
| 2025-06-03 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | -17.204% | 972 | -92.208% |
| 2025-06-02 | 0.006595 | 0.009300 | 0.006000 | 0.009300 | +55.000% | 42,110 | -93.548% |
| 2025-05-30 | 0.006900 | 0.006900 | 0.006000 | 0.006000 | -23.077% | 50,000 | -90.000% |
| 2025-05-28 | 0.007991 | 0.007991 | 0.007800 | 0.007800 | -22.000% | 24,200 | -92.308% |
| 2025-05-23 | 0.009900 | 0.010000 | 0.009900 | 0.010000 | +14.286% | 17,000 | -94.000% |
| 2025-05-22 | 0.008008 | 0.008750 | 0.007500 | 0.008750 | +26.812% | 65,400 | -93.143% |
| 2025-05-21 | 0.010000 | 0.010000 | 0.006800 | 0.006900 | -11.538% | 53,000 | -91.304% |
| 2025-05-20 | 0.006800 | 0.008400 | 0.006800 | 0.007800 | 0.000% | 40,000 | -92.308% |
| 2025-05-19 | 0.006900 | 0.008450 | 0.006900 | 0.007800 | +13.043% | 79,880 | -92.308% |
| 2025-05-16 | 0.008110 | 0.010000 | 0.006900 | 0.006900 | -20.231% | 103,500 | -91.304% |
| 2025-05-14 | 0.007300 | 0.008650 | 0.007300 | 0.008650 | +18.493% | 32,000 | -93.064% |
| 2025-05-13 | 0.006500 | 0.007300 | 0.006500 | 0.007300 | +15.873% | 28,400 | -91.781% |
| 2025-05-08 | 0.006300 | 0.006400 | 0.006300 | 0.006300 | -10.638% | 51,900 | -90.476% |
| 2025-05-07 | 0.007050 | 0.007050 | 0.007050 | 0.007050 | -3.425% | 2,000 | -91.489% |
| 2025-05-06 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | +17.742% | 5,000 | -91.781% |
| 2025-05-05 | 0.006100 | 0.006200 | 0.006100 | 0.006200 | -15.068% | 28,700 | -90.323% |
| 2025-05-02 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | 0.000% | 10,000 | -91.781% |
| 2025-05-01 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | 0.000% | 2,400 | -91.781% |
| 2025-04-28 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | -7.595% | 2,000 | -91.781% |
| 2025-04-25 | 0.007900 | 0.008200 | 0.007900 | 0.007900 | 0.000% | 95,000 | -92.405% |
| 2025-04-24 | 0.007300 | 0.008500 | 0.007300 | 0.007900 | -7.059% | 38,636 | -92.405% |
| 2025-04-23 | 0.008200 | 0.008500 | 0.008200 | 0.008500 | +11.842% | 7,000 | -92.941% |
| 2025-04-22 | 0.007624 | 0.007624 | 0.007600 | 0.007600 | +24.590% | 200 | -92.105% |
| 2025-04-21 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | -15.862% | 175 | -90.164% |
| 2025-04-16 | 0.009000 | 0.009000 | 0.007250 | 0.007250 | -14.706% | 39,800 | -91.724% |
| 2025-04-15 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | 0.000% | 159,000 | -92.941% |
| 2025-04-14 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +3.659% | 30,000 | -92.941% |
| 2025-04-10 | 0.008400 | 0.008400 | 0.007300 | 0.008200 | -3.529% | 29,785 | -92.683% |
| 2025-04-09 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +2.410% | 25,800 | -92.941% |
| 2025-04-07 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | -26.157% | 62,000 | -92.771% |
| 2025-04-04 | 0.012500 | 0.012500 | 0.011240 | 0.011240 | +35.422% | 31,525 | -94.662% |
| 2025-03-27 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | -20.115% | 500 | -92.771% |
| 2025-03-26 | 0.010390 | 0.010390 | 0.010390 | 0.010390 | +3.900% | 200 | -94.225% |
| 2025-03-24 | 0.008200 | 0.010000 | 0.008200 | 0.010000 | -15.966% | 2,900 | -94.000% |
| 2025-03-21 | 0.011000 | 0.011900 | 0.008200 | 0.011900 | +11.215% | 136,201 | -94.958% |
| 2025-03-20 | 0.010100 | 0.010700 | 0.010100 | 0.010700 | +5.941% | 2,200 | -94.393% |
| 2025-03-18 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | -12.931% | 4,000 | -94.059% |
| 2025-03-14 | 0.012500 | 0.012500 | 0.011600 | 0.011600 | -7.200% | 10,100 | -94.828% |
| 2025-03-13 | 0.010000 | 0.012500 | 0.010000 | 0.012500 | +25.000% | 65,300 | -95.200% |
| 2025-03-12 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -11.111% | 300 | -94.000% |
| 2025-03-10 | 0.009750 | 0.011250 | 0.009750 | 0.011250 | +18.734% | 4,000 | -94.667% |
| 2025-03-07 | 0.010000 | 0.010000 | 0.009475 | 0.009475 | -18.600% | 100,420 | -93.668% |
| 2025-03-05 | 0.011640 | 0.011640 | 0.011640 | 0.011640 | -0.086% | 6,000 | -94.845% |
| 2025-03-04 | 0.011650 | 0.011650 | 0.011650 | 0.011650 | +35.465% | 3,000 | -94.850% |
| 2025-03-03 | 0.010000 | 0.012940 | 0.007800 | 0.008600 | -14.000% | 70,720 | -93.023% |
| 2025-02-26 | 0.012940 | 0.012940 | 0.010000 | 0.010000 | -0.990% | 4,090 | -94.000% |
| 2025-02-25 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | -22.248% | 5,001 | -94.059% |
| 2025-02-24 | 0.012990 | 0.012990 | 0.012990 | 0.012990 | -18.813% | 5,000 | -95.381% |
| 2025-02-21 | 0.014525 | 0.016000 | 0.010900 | 0.016000 | +110.526% | 6,250 | -96.250% |
| 2025-02-20 | 0.007600 | 0.007600 | 0.007600 | 0.007600 | -21.039% | 1,005 | -92.105% |
| 2025-02-18 | 0.007500 | 0.009625 | 0.007500 | 0.009625 | +18.827% | 500 | -93.766% |
| 2025-02-13 | 0.008825 | 0.008825 | 0.008100 | 0.008100 | -20.976% | 19,926 | -92.593% |
| 2025-02-10 | 0.010825 | 0.010825 | 0.010000 | 0.010250 | -24.074% | 31,925 | -94.146% |
| 2025-02-07 | 0.013750 | 0.013750 | 0.013500 | 0.013500 | 0.000% | 26,100 | -95.556% |
| 2025-02-06 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | 0.000% | 220 | -95.556% |
| 2025-02-05 | 0.012700 | 0.014750 | 0.012700 | 0.013500 | -15.625% | 24,180 | -95.556% |
| 2025-02-04 | 0.013300 | 0.016500 | 0.010100 | 0.016000 | +7.563% | 108,900 | -96.250% |
| 2025-02-03 | 0.014875 | 0.014875 | 0.014875 | 0.014875 | -9.848% | 975 | -95.966% |
| 2025-01-31 | 0.014000 | 0.016500 | 0.014000 | 0.016500 | +30.435% | 13,151 | -96.364% |
| 2025-01-28 | 0.011500 | 0.013300 | 0.011500 | 0.012650 | +15.000% | 19,500 | -95.257% |
| 2025-01-27 | 0.011500 | 0.011500 | 0.011000 | 0.011000 | +2.326% | 23,331 | -94.545% |
| 2025-01-24 | 0.010750 | 0.010750 | 0.010750 | 0.010750 | 0.000% | 10,000 | -94.419% |
| 2025-01-23 | 0.009875 | 0.010750 | 0.009000 | 0.010750 | -4.444% | 67,000 | -94.419% |
| 2025-01-22 | 0.012400 | 0.012500 | 0.011250 | 0.011250 | -5.263% | 90,100 | -94.667% |
| 2025-01-21 | 0.011350 | 0.012000 | 0.009000 | 0.011875 | -7.946% | 75,300 | -94.947% |
| 2025-01-17 | 0.010000 | 0.012900 | 0.008500 | 0.012900 | +7.950% | 118,098 | -95.349% |
| 2025-01-16 | 0.011950 | 0.011950 | 0.011950 | 0.011950 | 0.000% | 60,440 | -94.979% |
| 2025-01-14 | 0.011950 | 0.011950 | 0.011950 | 0.011950 | -7.364% | 30,086 | -94.979% |
| 2025-01-13 | 0.011950 | 0.012900 | 0.011950 | 0.012900 | +29.000% | 364 | -95.349% |
| 2025-01-10 | 0.013900 | 0.013900 | 0.010000 | 0.010000 | -5.660% | 23,949 | -94.000% |
| 2025-01-08 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | +47.222% | 200 | -94.340% |
| 2025-01-07 | 0.007200 | 0.013900 | 0.007200 | 0.007200 | -28.000% | 85,276 | -91.667% |
| 2025-01-06 | 0.009250 | 0.010000 | 0.009250 | 0.010000 | +1.010% | 43,700 | -94.000% |
| 2025-01-03 | 0.008500 | 0.009900 | 0.008500 | 0.009900 | +7.609% | 21,793 | -93.939% |
| 2025-01-02 | 0.009200 | 0.009200 | 0.009200 | 0.009200 | +2.222% | 1,200 | -93.478% |
| 2024-12-31 | 0.008100 | 0.010000 | 0.008100 | 0.009000 | +25.000% | 51,669 | -93.333% |
| 2024-12-30 | 0.007400 | 0.009950 | 0.007200 | 0.007200 | -28.713% | 83,778 | -91.667% |
| 2024-12-27 | 0.007500 | 0.010100 | 0.007500 | 0.010100 | +15.429% | 3,814 | -94.059% |
| 2024-12-26 | 0.009650 | 0.009650 | 0.007400 | 0.008750 | +9.375% | 151,814 | -93.143% |
| 2024-12-24 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +3.896% | 1,000 | -92.500% |
| 2024-12-23 | 0.008941 | 0.008941 | 0.007700 | 0.007700 | 0.000% | 35,750 | -92.208% |
| 2024-12-20 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | -28.704% | 2,788 | -92.208% |
| 2024-12-17 | 0.010690 | 0.010800 | 0.010690 | 0.010800 | -21.739% | 9,000 | -94.444% |
| 2024-12-13 | 0.009350 | 0.013800 | 0.009350 | 0.013800 | +70.370% | 60,379 | -95.652% |
| 2024-12-12 | 0.009100 | 0.009100 | 0.008100 | 0.008100 | -19.000% | 7,758 | -92.593% |
| 2024-12-11 | 0.009500 | 0.010000 | 0.009500 | 0.010000 | +25.000% | 96,658 | -94.000% |
| 2024-12-10 | 0.008500 | 0.009000 | 0.008000 | 0.008000 | -14.894% | 8,410 | -92.500% |
| 2024-12-09 | 0.008500 | 0.009400 | 0.008000 | 0.009400 | +34.286% | 15,803 | -93.617% |
| 2024-12-06 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +16.667% | 5,750 | -91.429% |
| 2024-12-05 | 0.007800 | 0.009800 | 0.006000 | 0.006000 | -23.077% | 276,275 | -90.000% |
| 2024-12-03 | 0.010300 | 0.010940 | 0.007700 | 0.007800 | -28.440% | 188,322 | -92.308% |
| 2024-12-02 | 0.015000 | 0.015000 | 0.010900 | 0.010900 | -13.834% | 2,555 | -94.495% |
| 2024-11-27 | 0.010300 | 0.012650 | 0.010300 | 0.012650 | +22.816% | 51,000 | -95.257% |
| 2024-11-26 | 0.010400 | 0.012650 | 0.010300 | 0.010300 | 0.000% | 22,200 | -94.175% |
| 2024-11-25 | 0.011400 | 0.012600 | 0.010300 | 0.010300 | 0.000% | 33,800 | -94.175% |
| 2024-11-22 | 0.010300 | 0.010300 | 0.010300 | 0.010300 | +0.980% | 8,000 | -94.175% |
| 2024-11-21 | 0.012550 | 0.012550 | 0.010100 | 0.010200 | +0.990% | 69,000 | -94.118% |
| 2024-11-19 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | -22.308% | 2,800 | -94.059% |
| 2024-11-18 | 0.011325 | 0.013000 | 0.011325 | 0.013000 | +28.713% | 15,000 | -95.385% |
| 2024-11-14 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | -19.522% | 789 | -94.059% |
| 2024-11-13 | 0.015000 | 0.015000 | 0.010200 | 0.012550 | +23.039% | 118,482 | -95.219% |
| 2024-11-12 | 0.012600 | 0.012600 | 0.010200 | 0.010200 | 0.000% | 2,833 | -94.118% |
| 2024-11-11 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | +2.000% | 2,055 | -94.118% |
| 2024-11-08 | 0.014200 | 0.018500 | 0.009625 | 0.010000 | -18.033% | 305,272 | -94.000% |
| 2024-11-07 | 0.010000 | 0.012200 | 0.010000 | 0.012200 | -39.000% | 14,450 | -95.082% |
| 2024-11-05 | 0.012000 | 0.020000 | 0.008500 | 0.020000 | +25.078% | 18,300 | -97.000% |
| 2024-11-04 | 0.015990 | 0.015990 | 0.015990 | 0.015990 | +33.250% | 100 | -96.248% |
| 2024-11-01 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +3.226% | 30,000 | -95.000% |
| 2024-10-31 | 0.011625 | 0.011625 | 0.011625 | 0.011625 | +17.424% | 28,000 | -94.839% |
| 2024-10-30 | 0.009500 | 0.015000 | 0.009500 | 0.009900 | +12.500% | 67,500 | -93.939% |
| 2024-10-29 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | -12.000% | 350 | -93.182% |
| 2024-10-28 | 0.008600 | 0.010000 | 0.007975 | 0.010000 | +42.857% | 43,000 | -94.000% |
| 2024-10-23 | 0.007500 | 0.010625 | 0.007000 | 0.007000 | -36.364% | 773,570 | -91.429% |
| 2024-10-22 | 0.007400 | 0.011000 | 0.007400 | 0.011000 | -42.708% | 39,500 | -94.545% |
| 2024-10-21 | 0.007200 | 0.019200 | 0.007200 | 0.019200 | +74.545% | 26,100 | -96.875% |
| 2024-10-18 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 115,000 | -94.545% |
| 2024-10-17 | 0.011000 | 0.011000 | 0.009400 | 0.011000 | +37.500% | 162,800 | -94.545% |
| 2024-10-16 | 0.013200 | 0.019300 | 0.007100 | 0.008000 | -52.096% | 390,000 | -92.500% |
| 2024-10-15 | 0.016700 | 0.016700 | 0.014648 | 0.016700 | +20.144% | 123,500 | -96.407% |
| 2024-10-11 | 0.019600 | 0.019600 | 0.013900 | 0.013900 | -12.579% | 10,500 | -95.683% |
| 2024-10-10 | 0.015900 | 0.015900 | 0.015900 | 0.015900 | +11.111% | 600 | -96.226% |
| 2024-10-09 | 0.014310 | 0.014310 | 0.014310 | 0.014310 | -5.855% | 5,000 | -95.807% |
| 2024-10-08 | 0.015200 | 0.015200 | 0.015200 | 0.015200 | -13.143% | 30,050 | -96.053% |
| 2024-10-07 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | +10.928% | 500 | -96.571% |
| 2024-10-03 | 0.020000 | 0.020000 | 0.015200 | 0.015776 | +1.128% | 40,505 | -96.197% |
| 2024-10-02 | 0.015600 | 0.015600 | 0.015600 | 0.015600 | -22.000% | 18,080 | -96.154% |
| 2024-10-01 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +5.263% | 12,000 | -97.000% |
| 2024-09-30 | 0.020000 | 0.020000 | 0.015200 | 0.019000 | -24.000% | 141,652 | -96.842% |
| 2024-09-27 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -12.065% | 10,000 | -97.600% |
| 2024-09-26 | 0.028000 | 0.030415 | 0.028000 | 0.028430 | +13.720% | 30,441 | -97.890% |
| 2024-09-25 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -16.667% | 1,100 | -97.600% |
| 2024-09-24 | 0.030540 | 0.030550 | 0.025000 | 0.030000 | 0.000% | 112,692 | -98.000% |
| 2024-09-17 | 0.030690 | 0.030690 | 0.030000 | 0.030000 | 0.000% | 482 | -98.000% |
| 2024-09-16 | 0.030000 | 0.030000 | 0.025000 | 0.030000 | 0.000% | 20,064 | -98.000% |
| 2024-09-13 | 0.027500 | 0.030000 | 0.025000 | 0.030000 | +20.000% | 73,039 | -98.000% |
| 2024-09-12 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +23.762% | 30,000 | -97.600% |
| 2024-09-11 | 0.018500 | 0.020200 | 0.018500 | 0.020200 | -32.215% | 39,226 | -97.030% |
| 2024-09-10 | 0.029800 | 0.029800 | 0.029800 | 0.029800 | -0.334% | 5,000 | -97.987% |
| 2024-09-05 | 0.020000 | 0.029900 | 0.020000 | 0.029900 | +19.600% | 86,322 | -97.993% |
| 2024-09-04 | 0.028500 | 0.037300 | 0.025000 | 0.025000 | +3.093% | 79,241 | -97.600% |
| 2024-09-03 | 0.028690 | 0.028690 | 0.020000 | 0.024250 | -38.608% | 54,806 | -97.526% |
| 2024-08-29 | 0.020000 | 0.039500 | 0.020000 | 0.039500 | +203.846% | 4,915 | -98.481% |
| 2024-08-28 | 0.038800 | 0.038800 | 0.012850 | 0.013000 | -35.000% | 145,960 | -95.385% |
| 2024-08-27 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +78.571% | 13,000 | -97.000% |
| 2024-08-26 | 0.015000 | 0.015000 | 0.011200 | 0.011200 | -25.333% | 245,000 | -94.643% |
| 2024-08-23 | 0.020000 | 0.020000 | 0.015000 | 0.015000 | 0.000% | 21,474 | -96.000% |
| 2024-08-21 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 3,200 | -96.000% |
| 2024-08-19 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -0.266% | 7,250 | -96.000% |
| 2024-08-16 | 0.015040 | 0.015040 | 0.015040 | 0.015040 | -24.800% | 143 | -96.011% |
| 2024-08-09 | 0.020000 | 0.020000 | 0.018750 | 0.020000 | 0.000% | 59,000 | -97.000% |
| 2024-08-05 | 0.015000 | 0.020000 | 0.010000 | 0.020000 | +33.333% | 48,500 | -97.000% |
| 2024-08-01 | 0.016250 | 0.016250 | 0.015000 | 0.015000 | -25.000% | 20,600 | -96.000% |
| 2024-07-31 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 25,000 | -97.000% |
| 2024-07-30 | 0.015000 | 0.020000 | 0.015000 | 0.020000 | +5.263% | 41,428 | -97.000% |
| 2024-07-29 | 0.015000 | 0.019000 | 0.014750 | 0.019000 | +90.000% | 54,914 | -96.842% |
| 2024-07-26 | 0.012490 | 0.012490 | 0.010000 | 0.010000 | -33.333% | 9,551 | -94.000% |
| 2024-07-25 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 20,000 | -96.000% |
| 2024-07-23 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 910 | -96.000% |
| 2024-07-19 | 0.010000 | 0.015000 | 0.010000 | 0.015000 | 0.000% | 30,000 | -96.000% |
| 2024-07-18 | 0.009000 | 0.015000 | 0.008500 | 0.015000 | +41.509% | 248,020 | -96.000% |
| 2024-07-17 | 0.010000 | 0.010600 | 0.010000 | 0.010600 | -29.097% | 36,000 | -94.340% |
| 2024-07-12 | 0.008100 | 0.014950 | 0.008100 | 0.014950 | -0.333% | 33,828 | -95.987% |
| 2024-07-11 | 0.010200 | 0.015000 | 0.009650 | 0.015000 | 0.000% | 455,000 | -96.000% |
| 2024-07-09 | 0.010100 | 0.017490 | 0.010100 | 0.015000 | 0.000% | 52,012 | -96.000% |
| 2024-07-08 | 0.015700 | 0.015700 | 0.014000 | 0.015000 | -18.919% | 250,570 | -96.000% |
| 2024-07-05 | 0.015000 | 0.018500 | 0.015000 | 0.018500 | +23.333% | 271,600 | -96.757% |
| 2024-07-03 | 0.016200 | 0.016200 | 0.015000 | 0.015000 | -16.667% | 10,000 | -96.000% |
| 2024-07-01 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 12,845 | -96.667% |
| 2024-06-27 | 0.023500 | 0.023500 | 0.018000 | 0.018000 | -23.404% | 57,563 | -96.667% |
| 2024-06-26 | 0.023500 | 0.023500 | 0.023500 | 0.023500 | +30.556% | 5,000 | -97.447% |
| 2024-06-25 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | -5.263% | 500 | -96.667% |
| 2024-06-24 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | -0.524% | 200 | -96.842% |
| 2024-06-20 | 0.021000 | 0.021000 | 0.019100 | 0.019100 | -9.048% | 49,528 | -96.859% |
| 2024-06-18 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -16.000% | 180 | -97.143% |
| 2024-06-17 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -13.793% | 4,146 | -97.600% |
| 2024-06-14 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | +38.095% | 26,854 | -97.931% |
| 2024-06-13 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -5.998% | 2,400 | -97.143% |
| 2024-06-11 | 0.019100 | 0.022340 | 0.019100 | 0.022340 | +11.700% | 21,036 | -97.314% |
| 2024-06-10 | 0.020500 | 0.020500 | 0.020000 | 0.020000 | 0.000% | 95,315 | -97.000% |
| 2024-06-07 | 0.018050 | 0.020000 | 0.018050 | 0.020000 | +19.048% | 66,303 | -97.000% |
| 2024-06-06 | 0.025450 | 0.025450 | 0.015550 | 0.016800 | -31.429% | 316,511 | -96.429% |
| 2024-06-05 | 0.026150 | 0.026150 | 0.024500 | 0.024500 | 0.000% | 10,200 | -97.551% |
| 2024-06-04 | 0.025000 | 0.026000 | 0.024500 | 0.024500 | -7.547% | 21,114 | -97.551% |
| 2024-06-03 | 0.030000 | 0.030000 | 0.026500 | 0.026500 | +1.923% | 52,000 | -97.736% |
| 2024-05-30 | 0.027500 | 0.027500 | 0.026000 | 0.026000 | +6.122% | 400 | -97.692% |
| 2024-05-28 | 0.025000 | 0.025000 | 0.024500 | 0.024500 | 0.000% | 20,285 | -97.551% |
| 2024-05-24 | 0.030000 | 0.030000 | 0.024500 | 0.024500 | -5.769% | 176,853 | -97.551% |
| 2024-05-23 | 0.037900 | 0.037900 | 0.026000 | 0.026000 | -19.380% | 280,300 | -97.692% |
| 2024-05-22 | 0.032250 | 0.032250 | 0.032250 | 0.032250 | +28.486% | 2,500 | -98.140% |
| 2024-05-21 | 0.028200 | 0.028200 | 0.025100 | 0.025100 | -33.947% | 40,737 | -97.610% |
| 2024-05-20 | 0.039300 | 0.039300 | 0.036300 | 0.038000 | +34.752% | 8,435 | -98.421% |
| 2024-05-15 | 0.033600 | 0.033600 | 0.028200 | 0.028200 | +6.415% | 10,985 | -97.872% |
| 2024-05-14 | 0.026500 | 0.026500 | 0.026500 | 0.026500 | -33.750% | 12,300 | -97.736% |
| 2024-05-13 | 0.026000 | 0.040000 | 0.026000 | 0.040000 | +5.263% | 203,826 | -98.500% |
| 2024-05-10 | 0.038000 | 0.038000 | 0.038000 | 0.038000 | +18.750% | 10,000 | -98.421% |
| 2024-05-09 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | -8.571% | 5,000 | -98.125% |
| 2024-05-08 | 0.040000 | 0.040000 | 0.035000 | 0.035000 | -8.377% | 5,700 | -98.286% |
| 2024-05-07 | 0.038200 | 0.038200 | 0.038200 | 0.038200 | -4.500% | 20,000 | -98.429% |
| 2024-05-03 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 83,000 | -98.500% |
| 2024-05-02 | 0.029900 | 0.040000 | 0.025550 | 0.040000 | +33.333% | 57,714 | -98.500% |
| 2024-05-01 | 0.027950 | 0.034800 | 0.027950 | 0.030000 | +7.373% | 29,121 | -98.000% |
| 2024-04-30 | 0.027940 | 0.027940 | 0.027940 | 0.027940 | -6.867% | 2,000 | -97.853% |
| 2024-04-29 | 0.028900 | 0.035000 | 0.021100 | 0.030000 | +25.786% | 228,284 | -98.000% |
| 2024-04-26 | 0.029900 | 0.029900 | 0.015100 | 0.023850 | -0.418% | 228,293 | -97.484% |
| 2024-04-25 | 0.025000 | 0.025000 | 0.023950 | 0.023950 | -19.900% | 51,515 | -97.495% |
| 2024-04-24 | 0.020450 | 0.029950 | 0.020450 | 0.029900 | +49.500% | 247,000 | -97.993% |
| 2024-04-23 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 5,000 | -97.000% |
| 2024-04-22 | 0.014500 | 0.020000 | 0.014500 | 0.020000 | +11.111% | 110,470 | -97.000% |
| 2024-04-19 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 27,000 | -96.667% |
| 2024-04-18 | 0.017000 | 0.018000 | 0.017000 | 0.018000 | +28.571% | 6,000 | -96.667% |
| 2024-04-17 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +19.658% | 12,000 | -95.714% |
| 2024-04-10 | 0.011700 | 0.014000 | 0.011700 | 0.011700 | -15.827% | 60,180 | -94.872% |
| 2024-04-09 | 0.010000 | 0.013900 | 0.010000 | 0.013900 | -4.138% | 160,500 | -95.683% |
| 2024-04-08 | 0.008000 | 0.014500 | 0.006500 | 0.014500 | +43.564% | 438,200 | -95.862% |
| 2024-04-05 | 0.018000 | 0.020000 | 0.010100 | 0.010100 | -28.114% | 129,830 | -94.059% |
| 2024-04-03 | 0.014050 | 0.014050 | 0.014050 | 0.014050 | +0.357% | 1,300 | -95.730% |
| 2024-03-28 | 0.013000 | 0.014000 | 0.011400 | 0.014000 | +7.692% | 128,400 | -95.714% |
| 2024-03-27 | 0.011500 | 0.013000 | 0.010250 | 0.013000 | +51.163% | 60,000 | -95.385% |
| 2024-03-26 | 0.011300 | 0.012600 | 0.008600 | 0.008600 | +4.878% | 114,100 | -93.023% |
| 2024-03-25 | 0.012600 | 0.012600 | 0.007700 | 0.008200 | -19.212% | 102,100 | -92.683% |
| 2024-03-22 | 0.010150 | 0.010150 | 0.010150 | 0.010150 | +33.553% | 3,000 | -94.089% |
| 2024-03-21 | 0.010100 | 0.010100 | 0.007600 | 0.007600 | -39.683% | 13,000 | -92.105% |
| 2024-03-20 | 0.012600 | 0.012600 | 0.012600 | 0.012600 | +39.535% | 37,591 | -95.238% |
| 2024-03-19 | 0.007500 | 0.009030 | 0.007500 | 0.009030 | +7.500% | 1,512 | -93.355% |
| 2024-03-15 | 0.008400 | 0.008400 | 0.008400 | 0.008400 | -1.176% | 5,000 | -92.857% |
| 2024-03-08 | 0.010000 | 0.010000 | 0.008500 | 0.008500 | 0.000% | 27,000 | -92.941% |
| 2024-03-07 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +13.333% | 7,000 | -92.941% |
| 2024-03-04 | 0.008090 | 0.008090 | 0.007500 | 0.007500 | -25.669% | 55,000 | -92.000% |
| 2024-02-29 | 0.010090 | 0.010090 | 0.010090 | 0.010090 | -17.967% | 2,000 | -94.054% |
| 2024-02-28 | 0.012300 | 0.012300 | 0.012300 | 0.012300 | 0.000% | 20,000 | -95.122% |
| 2024-02-22 | 0.012300 | 0.012450 | 0.012000 | 0.012300 | +61.842% | 97,900 | -95.122% |
| 2024-02-21 | 0.011460 | 0.012000 | 0.007600 | 0.007600 | -36.667% | 55,000 | -92.105% |
| 2024-02-20 | 0.012000 | 0.012000 | 0.011300 | 0.012000 | +60.000% | 159,587 | -95.000% |
| 2024-02-12 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +7.143% | 10,000 | -92.000% |
| 2024-02-07 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -30.000% | 3,152 | -91.429% |
| 2024-02-06 | 0.008500 | 0.010000 | 0.008500 | 0.010000 | +53.846% | 70,000 | -94.000% |
| 2024-02-05 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -34.343% | 200 | -90.769% |
| 2024-02-02 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | +4.211% | 17,000 | -93.939% |
| 2024-02-01 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | -2.062% | 27,500 | -93.684% |
| 2024-01-31 | 0.008500 | 0.009700 | 0.008500 | 0.009700 | +14.118% | 50,000 | -93.814% |
| 2024-01-30 | 0.007100 | 0.008500 | 0.007100 | 0.008500 | +7.053% | 9,000 | -92.941% |
| 2024-01-29 | 0.007250 | 0.009900 | 0.007000 | 0.007940 | +22.154% | 268,418 | -92.443% |
| 2024-01-25 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | 0.000% | 1,000 | -90.769% |
| 2024-01-24 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -9.722% | 600 | -90.769% |
| 2024-01-18 | 0.008000 | 0.008000 | 0.007200 | 0.007200 | +28.571% | 98,000 | -91.667% |
| 2024-01-11 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | +12.000% | 1,520 | -89.286% |
| 2024-01-08 | 0.005200 | 0.005200 | 0.005000 | 0.005000 | -37.500% | 176,700 | -88.000% |
| 2024-01-05 | 0.005000 | 0.008000 | 0.005000 | 0.008000 | +60.000% | 12,216 | -92.500% |
| 2024-01-04 | 0.004600 | 0.005000 | 0.004600 | 0.005000 | +8.696% | 70,430 | -88.000% |
| 2024-01-03 | 0.005240 | 0.005240 | 0.004600 | 0.004600 | -20.690% | 400 | -86.957% |
| 2024-01-02 | 0.005750 | 0.007200 | 0.005750 | 0.005800 | +34.884% | 33,839 | -89.655% |
| 2023-12-29 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | -17.308% | 22,700 | -86.047% |
| 2023-12-28 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -8.772% | 5,000 | -88.462% |
| 2023-12-27 | 0.004200 | 0.005700 | 0.004200 | 0.005700 | 0.000% | 10,045 | -89.474% |
| 2023-12-26 | 0.004200 | 0.005700 | 0.004200 | 0.005700 | +35.714% | 5,085 | -89.474% |
| 2023-12-22 | 0.006800 | 0.006800 | 0.004200 | 0.004200 | -38.235% | 110,500 | -85.714% |
| 2023-12-20 | 0.006500 | 0.006800 | 0.006500 | 0.006800 | +30.769% | 59,883 | -91.176% |
| 2023-12-19 | 0.007000 | 0.007000 | 0.005200 | 0.005200 | -23.529% | 12,921 | -88.462% |
| 2023-12-18 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | 0.000% | 4,392 | -91.176% |
| 2023-12-15 | 0.004100 | 0.007000 | 0.004100 | 0.006800 | +65.854% | 85,143 | -91.176% |
| 2023-12-14 | 0.004500 | 0.004500 | 0.004100 | 0.004100 | -8.889% | 25,000 | -85.366% |
| 2023-12-12 | 0.004500 | 0.005075 | 0.004500 | 0.004500 | -2.174% | 241,325 | -86.667% |
| 2023-12-08 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | 0.000% | 500 | -86.957% |