WCUFF
WORLD COPPER SHS 2026
stockOTC
EODOct 2, 2026
0.0766USD+15.015%(+0.01)20,000
WCUFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.15950 | 0.15990 | 0.06660 | 0.07660 | +15.015% | 20,000 | 0.000% |
| 2026-09-25 | 0.06660 | 0.06660 | 0.06660 | 0.06660 | -13.055% | 100 | +15.015% |
| 2026-09-18 | 0.07660 | 0.07660 | 0.07660 | 0.07660 | -13.152% | 4,103 | 0.000% |
| 2026-09-16 | 0.08820 | 0.08820 | 0.08820 | 0.08820 | +15.144% | 700 | -13.152% |
| 2026-09-15 | 0.07660 | 0.07660 | 0.07660 | 0.07660 | -52.065% | 316 | 0.000% |
| 2026-09-11 | 0.07050 | 0.15980 | 0.07050 | 0.15980 | +22.218% | 3,277 | -52.065% |
| 2026-09-08 | 0.12600 | 0.15990 | 0.05700 | 0.13075 | +3.770% | 40,139 | -41.415% |
| 2026-09-04 | 0.09990 | 0.12790 | 0.09990 | 0.12600 | +151.497% | 88,475 | -39.206% |
| 2026-09-03 | 0.05010 | 0.05010 | 0.05010 | 0.05010 | 0.000% | 6,050 | +52.894% |
| 2026-09-02 | 0.07710 | 0.07710 | 0.05010 | 0.05010 | -37.375% | 9,500 | +52.894% |
| 2026-09-01 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +28.205% | 1,500 | -4.250% |
| 2026-08-31 | 0.06240 | 0.06240 | 0.06240 | 0.06240 | +20.000% | 4,000 | +22.756% |
| 2026-08-28 | 0.06010 | 0.06010 | 0.05200 | 0.05200 | -13.478% | 5,100 | +47.308% |
| 2026-08-27 | 0.06010 | 0.06010 | 0.06010 | 0.06010 | -14.143% | 3,000 | +27.454% |
| 2026-08-25 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +1.449% | 250 | +9.429% |
| 2026-08-24 | 0.06900 | 0.06900 | 0.06900 | 0.06900 | -55.939% | 16,368 | +11.014% |
| 2026-08-21 | 0.15660 | 0.15660 | 0.15660 | 0.15660 | +187.868% | 825 | -51.086% |
| 2026-08-20 | 0.05000 | 0.05440 | 0.05000 | 0.05440 | -63.243% | 7,372 | +40.809% |
| 2026-07-16 | 0.12800 | 0.14800 | 0.10000 | 0.14800 | +2029.496% | 80,689 | -48.243% |
| 2026-07-13 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | +2.206% | 3,086 | +1002.158% |
| 2026-07-10 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +13.333% | 20,000 | +1026.471% |
| 2026-07-09 | 0.00570 | 0.00670 | 0.00570 | 0.00600 | +5.263% | 93,503 | +1176.667% |
| 2026-07-07 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | -22.973% | 3,500 | +1243.860% |
| 2026-07-06 | 0.00570 | 0.00740 | 0.00570 | 0.00740 | 0.000% | 47,620 | +935.135% |
| 2026-07-02 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | +12.977% | 35,000 | +935.135% |
| 2026-06-30 | 0.00740 | 0.00740 | 0.00570 | 0.00655 | -6.429% | 25,598 | +1069.466% |
| 2026-06-29 | 0.00740 | 0.00740 | 0.00655 | 0.00700 | -5.405% | 449,217 | +994.286% |
| 2026-06-26 | 0.00655 | 0.00740 | 0.00655 | 0.00740 | 0.000% | 54,222 | +935.135% |
| 2026-06-25 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | +5.714% | 200,000 | +935.135% |
| 2026-06-22 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 25,001 | +994.286% |
| 2026-06-18 | 0.00635 | 0.00700 | 0.00635 | 0.00700 | +9.375% | 2,608 | +994.286% |
| 2026-06-17 | 0.00635 | 0.00700 | 0.00635 | 0.00640 | +6.667% | 42,000 | +1096.875% |
| 2026-06-16 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -7.692% | 10,300 | +1176.667% |
| 2026-06-12 | 0.00550 | 0.00650 | 0.00550 | 0.00650 | +16.071% | 4,623 | +1078.462% |
| 2026-06-11 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 250 | +1267.857% |
| 2026-06-09 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | +1.818% | 536 | +1267.857% |
| 2026-06-08 | 0.00500 | 0.00720 | 0.00500 | 0.00550 | -31.250% | 165,000 | +1292.727% |
| 2026-06-04 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +12.676% | 10,000 | +857.500% |
| 2026-06-03 | 0.00880 | 0.00880 | 0.00710 | 0.00710 | -19.318% | 215,047 | +978.873% |
| 2026-06-02 | 0.00900 | 0.00900 | 0.00880 | 0.00880 | +10.692% | 50,328 | +770.455% |
| 2026-06-01 | 0.00795 | 0.00880 | 0.00795 | 0.00795 | -1.852% | 474,375 | +863.522% |
| 2026-05-29 | 0.00850 | 0.00850 | 0.00800 | 0.00810 | -13.830% | 500,000 | +845.679% |
| 2026-05-18 | 0.00860 | 0.01030 | 0.00860 | 0.00940 | -9.615% | 18,232 | +714.894% |
| 2026-05-15 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | +22.353% | 1,710 | +636.538% |
| 2026-05-14 | 0.00860 | 0.00960 | 0.00850 | 0.00850 | -11.458% | 221,122 | +801.176% |
| 2026-05-12 | 0.01040 | 0.01040 | 0.00950 | 0.00960 | -4.000% | 5,551 | +697.917% |
| 2026-05-11 | 0.01000 | 0.01032 | 0.00925 | 0.01000 | -2.913% | 187,434 | +666.000% |
| 2026-05-08 | 0.00740 | 0.01030 | 0.00740 | 0.01030 | +9.574% | 295,224 | +643.689% |
| 2026-05-07 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | -6.000% | 520 | +714.894% |
| 2026-05-06 | 0.01018 | 0.01018 | 0.01000 | 0.01000 | +7.296% | 49,925 | +666.000% |
| 2026-05-05 | 0.01020 | 0.01020 | 0.00899 | 0.00932 | -6.800% | 34,798 | +721.888% |
| 2026-05-04 | 0.01010 | 0.01020 | 0.00890 | 0.01000 | 0.000% | 1,905 | +666.000% |
| 2026-05-01 | 0.01020 | 0.01020 | 0.01000 | 0.01000 | +7.747% | 1,425 | +666.000% |
| 2026-04-30 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | +3.122% | 15,000 | +725.342% |
| 2026-04-29 | 0.01030 | 0.01030 | 0.00900 | 0.00900 | -7.407% | 84,500 | +751.111% |
| 2026-04-28 | 0.01030 | 0.01030 | 0.00972 | 0.00972 | -4.425% | 27,136 | +688.066% |
| 2026-04-27 | 0.01070 | 0.01070 | 0.01017 | 0.01017 | +13.000% | 5,600 | +653.196% |
| 2026-04-24 | 0.01050 | 0.01050 | 0.00900 | 0.00900 | -14.286% | 57,419 | +751.111% |
| 2026-04-23 | 0.01026 | 0.01050 | 0.00980 | 0.01050 | +7.143% | 3,200 | +629.524% |
| 2026-04-22 | 0.01036 | 0.01036 | 0.00980 | 0.00980 | -9.259% | 1,080 | +681.633% |
| 2026-04-20 | 0.01100 | 0.01100 | 0.00800 | 0.01080 | +13.684% | 119,684 | +609.259% |
| 2026-04-17 | 0.01090 | 0.01090 | 0.00950 | 0.00950 | -6.219% | 2,571 | +706.316% |
| 2026-04-16 | 0.01080 | 0.01080 | 0.00800 | 0.01013 | +1.300% | 923,586 | +656.170% |
| 2026-04-15 | 0.00800 | 0.01000 | 0.00800 | 0.01000 | +25.000% | 1,171,164 | +666.000% |
| 2026-04-14 | 0.01000 | 0.01000 | 0.00800 | 0.00800 | -19.192% | 333,877 | +857.500% |
| 2026-04-10 | 0.01000 | 0.01000 | 0.00840 | 0.00990 | -1.000% | 1,269,052 | +673.737% |
| 2026-04-09 | 0.00960 | 0.01000 | 0.00900 | 0.01000 | +6.383% | 20,202 | +666.000% |
| 2026-04-08 | 0.01000 | 0.01000 | 0.00900 | 0.00940 | +3.297% | 33,622 | +714.894% |
| 2026-04-07 | 0.00820 | 0.00910 | 0.00820 | 0.00910 | +1.111% | 3,776 | +741.758% |
| 2026-04-06 | 0.01200 | 0.01200 | 0.00820 | 0.00900 | -1.099% | 80,504 | +751.111% |
| 2026-04-02 | 0.00800 | 0.00910 | 0.00800 | 0.00910 | -9.000% | 44,014 | +741.758% |
| 2026-04-01 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 15,004 | +666.000% |
| 2026-03-31 | 0.01000 | 0.01000 | 0.00910 | 0.01000 | +25.000% | 50,200 | +666.000% |
| 2026-03-30 | 0.01000 | 0.01000 | 0.00800 | 0.00800 | -20.000% | 177,016 | +857.500% |
| 2026-03-27 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 300,018 | +666.000% |
| 2026-03-26 | 0.01200 | 0.01200 | 0.00829 | 0.01000 | -0.990% | 328,245 | +666.000% |
| 2026-03-25 | 0.00810 | 0.01020 | 0.00810 | 0.01010 | -0.493% | 376,355 | +658.416% |
| 2026-03-23 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | +23.780% | 6,200 | +654.680% |
| 2026-03-19 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | +1.235% | 1,435 | +834.146% |
| 2026-03-18 | 0.00830 | 0.00850 | 0.00810 | 0.00810 | -24.086% | 552,959 | +845.679% |
| 2026-03-17 | 0.01080 | 0.01080 | 0.00810 | 0.01067 | -12.541% | 451,499 | +617.901% |
| 2026-03-16 | 0.01430 | 0.01430 | 0.01050 | 0.01220 | 0.000% | 41,601 | +527.869% |
| 2026-03-13 | 0.01152 | 0.01220 | 0.01080 | 0.01220 | 0.000% | 112,005 | +527.869% |
| 2026-03-12 | 0.01070 | 0.01220 | 0.01070 | 0.01220 | +14.554% | 147,603 | +527.869% |
| 2026-03-11 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | -5.333% | 500 | +619.249% |
| 2026-03-10 | 0.01052 | 0.01220 | 0.01050 | 0.01125 | +4.167% | 106,260 | +580.889% |
| 2026-03-09 | 0.01050 | 0.01080 | 0.00810 | 0.01080 | -0.917% | 52,507 | +609.259% |
| 2026-03-06 | 0.01245 | 0.01245 | 0.01090 | 0.01090 | -24.306% | 165,000 | +602.752% |
| 2026-03-05 | 0.01380 | 0.01440 | 0.01100 | 0.01440 | 0.000% | 421,783 | +431.944% |
| 2026-03-04 | 0.01330 | 0.01440 | 0.01300 | 0.01440 | +15.663% | 54,011 | +431.944% |
| 2026-03-03 | 0.01270 | 0.01300 | 0.01066 | 0.01245 | -7.778% | 27,412 | +515.261% |
| 2026-03-02 | 0.01465 | 0.01660 | 0.01221 | 0.01350 | +10.294% | 252,455 | +467.407% |
| 2026-02-27 | 0.01303 | 0.01400 | 0.01101 | 0.01224 | -12.571% | 117,018 | +525.817% |
| 2026-02-26 | 0.01450 | 0.01525 | 0.01300 | 0.01400 | +9.804% | 940,968 | +447.143% |
| 2026-02-25 | 0.01160 | 0.01275 | 0.00860 | 0.01275 | +28.788% | 1,834,396 | +500.784% |
| 2026-02-23 | 0.01000 | 0.01000 | 0.00900 | 0.00990 | +4.762% | 340,768 | +673.737% |
| 2026-02-20 | 0.01100 | 0.01100 | 0.00890 | 0.00945 | -14.091% | 45,720 | +710.582% |
| 2026-02-19 | 0.01100 | 0.01100 | 0.00850 | 0.01100 | +8.911% | 367,762 | +596.364% |
| 2026-02-18 | 0.01013 | 0.01013 | 0.01010 | 0.01010 | +1.763% | 54,327 | +658.416% |
| 2026-02-17 | 0.01000 | 0.01160 | 0.00992 | 0.00992 | -5.476% | 109,470 | +671.788% |
| 2026-02-13 | 0.01160 | 0.01160 | 0.00750 | 0.01050 | -11.765% | 2,755,101 | +629.524% |
| 2026-02-12 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | +7.207% | 12,100 | +543.697% |
| 2026-02-11 | 0.01010 | 0.01113 | 0.01010 | 0.01110 | -6.723% | 190,130 | +590.090% |
| 2026-02-10 | 0.01095 | 0.01190 | 0.01010 | 0.01190 | +3.478% | 302,288 | +543.697% |
| 2026-02-09 | 0.01120 | 0.01160 | 0.01000 | 0.01150 | +13.636% | 350,320 | +566.087% |
| 2026-02-06 | 0.00980 | 0.01120 | 0.00900 | 0.01012 | +10.000% | 734,661 | +656.917% |
| 2026-02-05 | 0.01140 | 0.01140 | 0.00900 | 0.00920 | -7.071% | 375,100 | +732.609% |
| 2026-02-04 | 0.00680 | 0.01360 | 0.00540 | 0.00990 | +93.171% | 4,280,818 | +673.737% |
| 2026-02-03 | 0.00520 | 0.00520 | 0.00513 | 0.00513 | -4.206% | 850 | +1394.634% |
| 2026-02-02 | 0.00580 | 0.00580 | 0.00535 | 0.00535 | -7.759% | 10,690 | +1331.776% |
| 2026-01-30 | 0.00530 | 0.00585 | 0.00530 | 0.00580 | +13.949% | 56,387 | +1220.690% |
| 2026-01-29 | 0.00690 | 0.00690 | 0.00509 | 0.00509 | +3.878% | 102,177 | +1404.912% |
| 2026-01-28 | 0.00600 | 0.00600 | 0.00490 | 0.00490 | 0.000% | 644,900 | +1463.265% |
| 2026-01-27 | 0.00630 | 0.00690 | 0.00490 | 0.00490 | -22.222% | 251,874 | +1463.265% |
| 2026-01-26 | 0.00680 | 0.00680 | 0.00550 | 0.00630 | +26.000% | 1,391,194 | +1115.873% |
| 2026-01-21 | 0.00646 | 0.00646 | 0.00500 | 0.00500 | -14.530% | 21,100 | +1432.000% |
| 2026-01-20 | 0.00510 | 0.00680 | 0.00490 | 0.00585 | +17.000% | 128,687 | +1209.402% |
| 2026-01-16 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -23.030% | 50,090 | +1432.000% |
| 2026-01-15 | 0.00690 | 0.00690 | 0.00640 | 0.00650 | -2.021% | 16,351 | +1079.187% |
| 2026-01-14 | 0.00712 | 0.00712 | 0.00663 | 0.00663 | +32.600% | 40,642 | +1055.354% |
| 2026-01-13 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -12.281% | 243,800 | +1432.000% |
| 2026-01-12 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | -12.308% | 2,002 | +1243.860% |
| 2026-01-09 | 0.00620 | 0.00650 | 0.00620 | 0.00650 | -16.667% | 14,000 | +1078.462% |
| 2026-01-08 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | +59.184% | 500 | +882.051% |
| 2026-01-07 | 0.00635 | 0.00664 | 0.00490 | 0.00490 | -24.615% | 92,620 | +1463.265% |
| 2026-01-06 | 0.00650 | 0.00650 | 0.00490 | 0.00650 | +32.653% | 137,500 | +1078.462% |
| 2026-01-05 | 0.00405 | 0.00490 | 0.00405 | 0.00490 | +25.641% | 722,670 | +1463.265% |
| 2026-01-02 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | +30.000% | 1,700,045 | +1864.103% |
| 2025-12-31 | 0.00435 | 0.00490 | 0.00300 | 0.00300 | -40.000% | 1,018,759 | +2453.333% |
| 2025-12-30 | 0.00320 | 0.00500 | 0.00320 | 0.00500 | +13.636% | 2,825,702 | +1432.000% |
| 2025-12-29 | 0.00420 | 0.00440 | 0.00380 | 0.00440 | 0.000% | 116,610 | +1640.909% |
| 2025-12-26 | 0.00450 | 0.00480 | 0.00440 | 0.00440 | -8.333% | 212,930 | +1640.909% |
| 2025-12-24 | 0.00390 | 0.00480 | 0.00390 | 0.00480 | +23.077% | 4,560 | +1495.833% |
| 2025-12-23 | 0.00380 | 0.00390 | 0.00380 | 0.00390 | +5.405% | 5,600 | +1864.103% |
| 2025-12-22 | 0.00400 | 0.00400 | 0.00370 | 0.00370 | -7.500% | 352,000 | +1970.270% |
| 2025-12-19 | 0.00450 | 0.00475 | 0.00400 | 0.00400 | -13.043% | 2,993,240 | +1815.000% |
| 2025-12-18 | 0.00450 | 0.00520 | 0.00450 | 0.00460 | +12.195% | 268,862 | +1565.217% |
| 2025-12-17 | 0.00405 | 0.00600 | 0.00405 | 0.00410 | -44.744% | 1,794,110 | +1768.293% |
| 2025-12-16 | 0.00530 | 0.00742 | 0.00500 | 0.00742 | +40.000% | 489,135 | +932.345% |
| 2025-12-15 | 0.00610 | 0.00650 | 0.00510 | 0.00530 | -24.286% | 210,060 | +1345.283% |
| 2025-12-12 | 0.00600 | 0.00750 | 0.00600 | 0.00700 | -11.950% | 116,134 | +994.286% |
| 2025-12-11 | 0.00540 | 0.00795 | 0.00540 | 0.00795 | +47.222% | 92,102 | +863.522% |
| 2025-12-10 | 0.00550 | 0.00550 | 0.00500 | 0.00540 | +8.000% | 7,868 | +1318.519% |
| 2025-12-09 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +0.402% | 125,200 | +1432.000% |
| 2025-12-08 | 0.00430 | 0.00600 | 0.00430 | 0.00498 | -2.353% | 248,806 | +1438.153% |
| 2025-12-05 | 0.00420 | 0.00600 | 0.00420 | 0.00510 | -21.538% | 1,352,272 | +1401.961% |
| 2025-12-04 | 0.00610 | 0.00650 | 0.00610 | 0.00650 | -20.732% | 26,790 | +1078.462% |
| 2025-12-03 | 0.00671 | 0.00820 | 0.00671 | 0.00820 | +10.067% | 51,000 | +834.146% |
| 2025-12-02 | 0.00843 | 0.00843 | 0.00745 | 0.00745 | -3.184% | 6,610 | +928.188% |
| 2025-12-01 | 0.00610 | 0.00769 | 0.00410 | 0.00769 | +26.148% | 405,500 | +895.452% |
| 2025-11-28 | 0.00690 | 0.00740 | 0.00610 | 0.00610 | -10.294% | 9,700 | +1155.738% |
| 2025-11-26 | 0.00750 | 0.00750 | 0.00680 | 0.00680 | -5.882% | 8,520 | +1026.471% |
| 2025-11-25 | 0.00766 | 0.00820 | 0.00722 | 0.00722 | -4.305% | 216,720 | +960.208% |
| 2025-11-24 | 0.00950 | 0.00950 | 0.00755 | 0.00755 | -0.658% | 16,700 | +914.570% |
| 2025-11-21 | 0.00710 | 0.00842 | 0.00710 | 0.00760 | -15.789% | 18,159 | +907.895% |
| 2025-11-20 | 0.01100 | 0.01100 | 0.00780 | 0.00903 | -9.750% | 141,000 | +748.753% |
| 2025-11-19 | 0.00905 | 0.01000 | 0.00900 | 0.01000 | -11.661% | 185,301 | +666.000% |
| 2025-11-18 | 0.01000 | 0.01132 | 0.01000 | 0.01132 | -4.068% | 423,880 | +576.678% |
| 2025-11-17 | 0.01234 | 0.01330 | 0.00990 | 0.01180 | -11.940% | 300,530 | +549.153% |
| 2025-11-14 | 0.01295 | 0.01500 | 0.01295 | 0.01340 | +35.354% | 50,090 | +471.642% |
| 2025-11-13 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | -21.708% | 227,371 | +673.737% |
| 2025-11-12 | 0.01100 | 0.01600 | 0.00990 | 0.01264 | +17.083% | 230,000 | +505.773% |
| 2025-11-11 | 0.01260 | 0.01350 | 0.01060 | 0.01080 | -27.027% | 380,929 | +609.259% |
| 2025-11-10 | 0.01640 | 0.01640 | 0.01431 | 0.01480 | -9.893% | 255,780 | +417.568% |
| 2025-11-07 | 0.02000 | 0.02000 | 0.01642 | 0.01642 | +17.321% | 20,000 | +366.362% |
| 2025-11-06 | 0.01400 | 0.02000 | 0.01400 | 0.01400 | -21.033% | 658,560 | +447.143% |
| 2025-11-05 | 0.02300 | 0.02300 | 0.01600 | 0.01773 | -22.917% | 1,473,000 | +332.060% |
| 2025-11-04 | 0.03050 | 0.03050 | 0.02300 | 0.02300 | -55.769% | 314,000 | +233.043% |
| 2025-11-03 | 0.05800 | 0.05800 | 0.05200 | 0.05200 | 0.000% | 10,300 | +47.308% |
| 2025-10-30 | 0.05200 | 0.05510 | 0.05200 | 0.05200 | +5.691% | 82,745 | +47.308% |
| 2025-10-29 | 0.04920 | 0.04920 | 0.04920 | 0.04920 | +0.408% | 700 | +55.691% |
| 2025-10-28 | 0.04880 | 0.05056 | 0.04600 | 0.04900 | +1.977% | 54,050 | +56.327% |
| 2025-10-27 | 0.05000 | 0.05000 | 0.03700 | 0.04805 | +1.158% | 31,263 | +59.417% |
| 2025-10-24 | 0.04750 | 0.04800 | 0.04510 | 0.04750 | +7.955% | 771,410 | +61.263% |
| 2025-10-23 | 0.04310 | 0.04400 | 0.04300 | 0.04400 | +0.228% | 198,281 | +74.091% |
| 2025-10-22 | 0.04280 | 0.04390 | 0.04200 | 0.04390 | -1.348% | 51,133 | +74.487% |
| 2025-10-21 | 0.04500 | 0.04585 | 0.04410 | 0.04450 | -3.261% | 66,670 | +72.135% |
| 2025-10-20 | 0.05200 | 0.05200 | 0.04195 | 0.04600 | +9.524% | 131,099 | +66.522% |
| 2025-10-17 | 0.03760 | 0.04350 | 0.03760 | 0.04200 | -12.500% | 43,450 | +82.381% |
| 2025-10-16 | 0.04390 | 0.04850 | 0.04035 | 0.04800 | +15.663% | 680,920 | +59.583% |
| 2025-10-15 | 0.04095 | 0.04390 | 0.04095 | 0.04150 | -3.488% | 42,970 | +84.578% |
| 2025-10-14 | 0.03660 | 0.04300 | 0.03516 | 0.04300 | +23.563% | 755,055 | +78.140% |
| 2025-10-13 | 0.03245 | 0.03660 | 0.03000 | 0.03480 | -1.834% | 109,050 | +120.115% |
| 2025-10-10 | 0.03545 | 0.03545 | 0.03545 | 0.03545 | -0.281% | 10,000 | +116.079% |
| 2025-10-09 | 0.03500 | 0.03660 | 0.03500 | 0.03555 | +8.716% | 229,689 | +115.471% |
| 2025-10-08 | 0.02890 | 0.03270 | 0.02890 | 0.03270 | +12.759% | 334,190 | +134.251% |
| 2025-10-07 | 0.02700 | 0.02930 | 0.02700 | 0.02900 | -3.333% | 167,083 | +164.138% |
| 2025-10-06 | 0.02780 | 0.03000 | 0.02725 | 0.03000 | 0.000% | 418,274 | +155.333% |
| 2025-10-03 | 0.02750 | 0.03000 | 0.02750 | 0.03000 | 0.000% | 2,078 | +155.333% |
| 2025-10-02 | 0.02910 | 0.03000 | 0.02910 | 0.03000 | +5.263% | 2,091 | +155.333% |
| 2025-10-01 | 0.02900 | 0.03000 | 0.02850 | 0.02850 | +1.786% | 29,509 | +168.772% |
| 2025-09-30 | 0.02940 | 0.02940 | 0.02800 | 0.02800 | 0.000% | 10,230 | +173.571% |
| 2025-09-29 | 0.02800 | 0.02900 | 0.02800 | 0.02800 | -3.448% | 80,753 | +173.571% |
| 2025-09-26 | 0.02570 | 0.02900 | 0.02570 | 0.02900 | +6.383% | 35,145 | +164.138% |
| 2025-09-25 | 0.02470 | 0.02930 | 0.02470 | 0.02726 | +0.963% | 177,132 | +180.998% |
| 2025-09-24 | 0.02770 | 0.02770 | 0.02700 | 0.02700 | -5.759% | 76,730 | +183.704% |
| 2025-09-23 | 0.02800 | 0.02960 | 0.02700 | 0.02865 | +3.058% | 116,030 | +167.365% |
| 2025-09-22 | 0.02700 | 0.02980 | 0.02700 | 0.02780 | -3.539% | 206,812 | +175.540% |
| 2025-09-19 | 0.02865 | 0.03000 | 0.02700 | 0.02882 | +4.420% | 20,880 | +165.788% |
| 2025-09-18 | 0.02865 | 0.02865 | 0.02760 | 0.02760 | -8.000% | 9,012 | +177.536% |
| 2025-09-17 | 0.02850 | 0.03000 | 0.02850 | 0.03000 | +6.762% | 3,113 | +155.333% |
| 2025-09-16 | 0.03080 | 0.03080 | 0.02810 | 0.02810 | +3.767% | 212,010 | +172.598% |
| 2025-09-15 | 0.02630 | 0.02880 | 0.02600 | 0.02708 | -4.142% | 75,586 | +182.866% |
| 2025-09-12 | 0.02825 | 0.02825 | 0.02825 | 0.02825 | +4.630% | 25,049 | +171.150% |
| 2025-09-11 | 0.02630 | 0.02700 | 0.02470 | 0.02700 | -4.930% | 97,835 | +183.704% |
| 2025-09-10 | 0.02845 | 0.02845 | 0.02780 | 0.02840 | +2.342% | 93,945 | +169.718% |
| 2025-09-09 | 0.02620 | 0.02785 | 0.02620 | 0.02775 | 0.000% | 17,266 | +176.036% |
| 2025-09-04 | 0.02623 | 0.02775 | 0.02623 | 0.02775 | +1.648% | 7,421 | +176.036% |
| 2025-09-03 | 0.02730 | 0.02730 | 0.02730 | 0.02730 | +2.825% | 3,000 | +180.586% |
| 2025-09-02 | 0.02655 | 0.02655 | 0.02655 | 0.02655 | +2.115% | 5,119 | +188.512% |
| 2025-08-29 | 0.03000 | 0.03000 | 0.02600 | 0.02600 | -1.887% | 103,016 | +194.615% |
| 2025-08-28 | 0.02810 | 0.02980 | 0.02650 | 0.02650 | +6.000% | 1,265,315 | +189.057% |
| 2025-08-27 | 0.02220 | 0.02700 | 0.02220 | 0.02500 | -1.961% | 200,500 | +206.400% |
| 2025-08-26 | 0.02500 | 0.02550 | 0.02440 | 0.02550 | +2.000% | 401,860 | +200.392% |
| 2025-08-25 | 0.02640 | 0.02640 | 0.02500 | 0.02500 | -5.303% | 25,130 | +206.400% |
| 2025-08-22 | 0.02740 | 0.02810 | 0.02640 | 0.02640 | -3.650% | 136,000 | +190.152% |
| 2025-08-21 | 0.02564 | 0.02740 | 0.02564 | 0.02740 | +3.396% | 119,525 | +179.562% |
| 2025-08-20 | 0.02400 | 0.02650 | 0.02400 | 0.02650 | +6.000% | 151,640 | +189.057% |
| 2025-08-19 | 0.02800 | 0.02800 | 0.02265 | 0.02500 | -10.458% | 374,225 | +206.400% |
| 2025-08-18 | 0.02810 | 0.02900 | 0.02705 | 0.02792 | -0.641% | 62,020 | +174.355% |
| 2025-08-15 | 0.03000 | 0.03000 | 0.02600 | 0.02810 | -2.193% | 26,250 | +172.598% |
| 2025-08-14 | 0.02800 | 0.02873 | 0.02795 | 0.02873 | +0.157% | 7,440 | +166.620% |
| 2025-08-13 | 0.02756 | 0.02970 | 0.02756 | 0.02868 | -3.091% | 35,830 | +167.039% |
| 2025-08-12 | 0.02937 | 0.03000 | 0.02020 | 0.02960 | +2.671% | 64,381 | +158.784% |
| 2025-08-08 | 0.03050 | 0.03480 | 0.02883 | 0.02883 | -3.900% | 350 | +165.695% |
| 2025-08-07 | 0.02940 | 0.03000 | 0.02940 | 0.03000 | +1.695% | 31,484 | +155.333% |
| 2025-08-06 | 0.03000 | 0.03000 | 0.02930 | 0.02950 | -1.667% | 71,388 | +159.661% |
| 2025-08-05 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +3.448% | 142 | +155.333% |
| 2025-08-01 | 0.02950 | 0.03390 | 0.02880 | 0.02900 | -3.333% | 731,775 | +164.138% |
| 2025-07-31 | 0.03150 | 0.03180 | 0.02900 | 0.03000 | -4.762% | 847,040 | +155.333% |
| 2025-07-30 | 0.03150 | 0.03342 | 0.03000 | 0.03150 | -4.545% | 911,900 | +143.175% |
| 2025-07-29 | 0.03700 | 0.03700 | 0.02960 | 0.03300 | -10.326% | 1,744,320 | +132.121% |
| 2025-07-28 | 0.04200 | 0.04200 | 0.03620 | 0.03680 | -0.541% | 160,840 | +108.152% |
| 2025-07-25 | 0.03760 | 0.04190 | 0.03660 | 0.03700 | -4.639% | 410,065 | +107.027% |
| 2025-07-24 | 0.06200 | 0.06200 | 0.03745 | 0.03880 | -22.400% | 937,742 | +97.423% |
| 2025-07-22 | 0.04575 | 0.05120 | 0.04490 | 0.05000 | +0.200% | 266,877 | +53.200% |
| 2025-07-21 | 0.04950 | 0.04990 | 0.04798 | 0.04990 | +0.808% | 97,280 | +53.507% |
| 2025-07-18 | 0.04347 | 0.04950 | 0.04347 | 0.04950 | +5.319% | 125,180 | +54.747% |
| 2025-07-17 | 0.04000 | 0.04900 | 0.04000 | 0.04700 | +15.479% | 510,341 | +62.979% |
| 2025-07-16 | 0.04616 | 0.04616 | 0.03900 | 0.04070 | -12.473% | 137,601 | +88.206% |
| 2025-07-15 | 0.04640 | 0.04740 | 0.04500 | 0.04650 | +0.393% | 65,290 | +64.731% |
| 2025-07-14 | 0.05031 | 0.05180 | 0.04630 | 0.04632 | -6.617% | 230,169 | +65.378% |
| 2025-07-11 | 0.04300 | 0.05130 | 0.04300 | 0.04960 | +11.964% | 414,937 | +54.435% |
| 2025-07-10 | 0.04270 | 0.04430 | 0.04120 | 0.04430 | +2.784% | 73,190 | +72.912% |
| 2025-07-09 | 0.04090 | 0.04430 | 0.03590 | 0.04310 | +11.082% | 452,371 | +77.726% |
| 2025-07-08 | 0.02950 | 0.03880 | 0.02900 | 0.03880 | +31.973% | 747,200 | +97.423% |
| 2025-07-07 | 0.02952 | 0.03000 | 0.02940 | 0.02940 | +0.170% | 38,400 | +160.544% |
| 2025-07-03 | 0.03000 | 0.03000 | 0.02924 | 0.02935 | -1.839% | 166,800 | +160.988% |
| 2025-07-02 | 0.02950 | 0.03000 | 0.02928 | 0.02990 | +1.528% | 342,047 | +156.187% |
| 2025-07-01 | 0.02860 | 0.03000 | 0.02760 | 0.02945 | +3.406% | 207,948 | +160.102% |
| 2025-06-30 | 0.02840 | 0.02970 | 0.02700 | 0.02848 | -2.131% | 397,364 | +168.961% |
| 2025-06-27 | 0.02900 | 0.02940 | 0.02790 | 0.02910 | +0.345% | 288,230 | +163.230% |
| 2025-06-26 | 0.02950 | 0.03000 | 0.02860 | 0.02900 | -2.357% | 150,936 | +164.138% |
| 2025-06-25 | 0.03300 | 0.03300 | 0.02825 | 0.02970 | -10.542% | 121,881 | +157.912% |
| 2025-06-24 | 0.03000 | 0.03330 | 0.03000 | 0.03320 | 0.000% | 205,420 | +130.723% |
| 2025-06-23 | 0.03390 | 0.03390 | 0.03160 | 0.03320 | +6.274% | 145,139 | +130.723% |
| 2025-06-20 | 0.03250 | 0.03250 | 0.03124 | 0.03124 | -4.172% | 111,843 | +145.198% |
| 2025-06-18 | 0.03260 | 0.03260 | 0.03260 | 0.03260 | -1.212% | 20,003 | +134.969% |
| 2025-06-17 | 0.03240 | 0.03300 | 0.03240 | 0.03300 | 0.000% | 46,382 | +132.121% |
| 2025-06-16 | 0.03300 | 0.03350 | 0.03250 | 0.03300 | -1.493% | 319,937 | +132.121% |
| 2025-06-13 | 0.03320 | 0.03350 | 0.03270 | 0.03350 | -0.888% | 247,426 | +128.657% |
| 2025-06-12 | 0.03500 | 0.03500 | 0.03300 | 0.03380 | -8.649% | 193,506 | +126.627% |
| 2025-06-11 | 0.03450 | 0.03700 | 0.03450 | 0.03700 | +3.991% | 53,000 | +107.027% |
| 2025-06-10 | 0.03515 | 0.03558 | 0.03300 | 0.03558 | -0.196% | 21,500 | +115.289% |
| 2025-06-09 | 0.03412 | 0.03710 | 0.03412 | 0.03565 | -2.993% | 157,350 | +114.867% |
| 2025-06-06 | 0.03720 | 0.03730 | 0.03260 | 0.03675 | -8.125% | 580,880 | +108.435% |
| 2025-06-05 | 0.04100 | 0.04100 | 0.03645 | 0.04000 | -1.235% | 353,800 | +91.500% |
| 2025-06-04 | 0.04100 | 0.04100 | 0.03795 | 0.04050 | +1.250% | 100,178 | +89.136% |
| 2025-06-03 | 0.03670 | 0.04380 | 0.03055 | 0.04000 | +28.411% | 677,570 | +91.500% |
| 2025-06-02 | 0.03300 | 0.03500 | 0.03050 | 0.03115 | -16.263% | 167,601 | +145.907% |
| 2025-05-30 | 0.03500 | 0.03990 | 0.02910 | 0.03720 | +12.727% | 660,239 | +105.914% |
| 2025-05-29 | 0.03000 | 0.03311 | 0.02580 | 0.03300 | +4.430% | 690,205 | +132.121% |
| 2025-05-28 | 0.03310 | 0.03310 | 0.03160 | 0.03160 | +5.686% | 31,000 | +142.405% |
| 2025-05-27 | 0.03472 | 0.03472 | 0.02800 | 0.02990 | -11.012% | 149,400 | +156.187% |
| 2025-05-23 | 0.03300 | 0.03360 | 0.02950 | 0.03360 | +27.757% | 77,515 | +127.976% |
| 2025-05-21 | 0.02900 | 0.02930 | 0.02630 | 0.02630 | -8.997% | 119,335 | +191.255% |
| 2025-05-20 | 0.03000 | 0.03000 | 0.02880 | 0.02890 | -8.544% | 433,000 | +165.052% |
| 2025-05-19 | 0.02918 | 0.03160 | 0.02918 | 0.03160 | +15.328% | 95,500 | +142.405% |
| 2025-05-16 | 0.02825 | 0.02880 | 0.02600 | 0.02740 | -3.180% | 71,000 | +179.562% |
| 2025-05-15 | 0.02836 | 0.02880 | 0.02608 | 0.02830 | -1.736% | 124,402 | +170.671% |
| 2025-05-14 | 0.02788 | 0.02990 | 0.02788 | 0.02880 | +4.537% | 409,096 | +165.972% |
| 2025-05-13 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | -4.007% | 100 | +178.040% |
| 2025-05-12 | 0.02500 | 0.02870 | 0.02470 | 0.02870 | +19.833% | 308,100 | +166.899% |
| 2025-05-09 | 0.02500 | 0.02500 | 0.02290 | 0.02395 | -4.200% | 101,600 | +219.833% |
| 2025-05-08 | 0.02760 | 0.02830 | 0.02392 | 0.02500 | -10.714% | 550,260 | +206.400% |
| 2025-05-07 | 0.02800 | 0.02820 | 0.02800 | 0.02800 | +1.449% | 192,000 | +173.571% |
| 2025-05-06 | 0.03115 | 0.03115 | 0.02760 | 0.02760 | -10.390% | 188,367 | +177.536% |
| 2025-05-05 | 0.02890 | 0.03080 | 0.02890 | 0.03080 | +6.024% | 4,100 | +148.701% |
| 2025-05-02 | 0.02920 | 0.02970 | 0.02860 | 0.02905 | -0.377% | 175,686 | +163.683% |
| 2025-05-01 | 0.03270 | 0.03270 | 0.02860 | 0.02916 | -10.962% | 531,594 | +162.689% |
| 2025-04-30 | 0.03500 | 0.03500 | 0.03275 | 0.03275 | +0.769% | 171,205 | +133.893% |
| 2025-04-29 | 0.03320 | 0.03320 | 0.03250 | 0.03250 | -2.108% | 349,977 | +135.692% |
| 2025-04-28 | 0.03320 | 0.03500 | 0.03265 | 0.03320 | -9.041% | 294,000 | +130.723% |
| 2025-04-25 | 0.03770 | 0.03770 | 0.02850 | 0.03650 | +1.955% | 874,900 | +109.863% |
| 2025-04-24 | 0.03182 | 0.03580 | 0.03170 | 0.03580 | +2.286% | 178,600 | +113.966% |
| 2025-04-23 | 0.03750 | 0.03750 | 0.02952 | 0.03500 | +10.759% | 394,680 | +118.857% |
| 2025-04-22 | 0.03000 | 0.03280 | 0.03000 | 0.03160 | +4.204% | 69,660 | +142.405% |
| 2025-04-21 | 0.03033 | 0.03033 | 0.03033 | 0.03033 | +0.016% | 100 | +152.597% |
| 2025-04-17 | 0.03300 | 0.03650 | 0.03032 | 0.03032 | -7.278% | 1,025,458 | +152.639% |
| 2025-04-16 | 0.02870 | 0.03280 | 0.02870 | 0.03270 | +1.806% | 414,000 | +134.251% |
| 2025-04-15 | 0.03170 | 0.03550 | 0.02875 | 0.03212 | -14.801% | 478,400 | +138.481% |
| 2025-04-14 | 0.03770 | 0.03770 | 0.03250 | 0.03770 | +18.367% | 66,410 | +103.183% |
| 2025-04-11 | 0.03250 | 0.03250 | 0.03068 | 0.03185 | +7.601% | 63,500 | +140.502% |
| 2025-04-10 | 0.03130 | 0.03450 | 0.02870 | 0.02960 | -15.186% | 940,630 | +158.784% |
| 2025-04-09 | 0.03025 | 0.03770 | 0.03025 | 0.03490 | +13.681% | 212,064 | +119.484% |
| 2025-04-08 | 0.03430 | 0.03430 | 0.02850 | 0.03070 | -2.540% | 169,040 | +149.511% |
| 2025-04-07 | 0.03900 | 0.03900 | 0.03125 | 0.03150 | -7.592% | 76,997 | +143.175% |
| 2025-04-04 | 0.03270 | 0.03409 | 0.03010 | 0.03409 | -3.977% | 121,500 | +124.713% |
| 2025-04-03 | 0.03480 | 0.04250 | 0.03000 | 0.03550 | -3.005% | 1,675,500 | +115.775% |
| 2025-04-02 | 0.04400 | 0.04400 | 0.03460 | 0.03660 | -12.230% | 173,414 | +109.290% |
| 2025-04-01 | 0.04600 | 0.04600 | 0.04170 | 0.04170 | -11.277% | 5,650 | +83.693% |
| 2025-03-31 | 0.04112 | 0.04707 | 0.04000 | 0.04700 | +24.817% | 115,665 | +62.979% |
| 2025-03-28 | 0.04800 | 0.04800 | 0.03695 | 0.03766 | +0.146% | 67,897 | +103.426% |
| 2025-03-27 | 0.04000 | 0.04000 | 0.03760 | 0.03760 | -6.000% | 98,300 | +103.723% |
| 2025-03-26 | 0.03710 | 0.04700 | 0.03710 | 0.04000 | -5.660% | 1,029,843 | +91.500% |
| 2025-03-25 | 0.04210 | 0.04240 | 0.04210 | 0.04240 | +6.000% | 507,500 | +80.660% |
| 2025-03-24 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +11.111% | 30,000 | +91.500% |
| 2025-03-21 | 0.03940 | 0.04240 | 0.03600 | 0.03600 | +0.840% | 353,200 | +112.778% |
| 2025-03-20 | 0.03960 | 0.03960 | 0.03335 | 0.03570 | -15.802% | 158,901 | +114.566% |
| 2025-03-19 | 0.04240 | 0.04240 | 0.04240 | 0.04240 | 0.000% | 238,000 | +80.660% |
| 2025-03-18 | 0.04406 | 0.04406 | 0.03950 | 0.04240 | -1.395% | 147,523 | +80.660% |
| 2025-03-17 | 0.04000 | 0.04800 | 0.03510 | 0.04300 | +10.256% | 768,365 | +78.140% |
| 2025-03-14 | 0.03500 | 0.03900 | 0.03310 | 0.03900 | +3.448% | 288,800 | +96.410% |
| 2025-03-13 | 0.03100 | 0.03770 | 0.02945 | 0.03770 | +17.812% | 1,618,300 | +103.183% |
| 2025-03-12 | 0.03070 | 0.03200 | 0.03070 | 0.03200 | -1.082% | 12,900 | +139.375% |
| 2025-03-10 | 0.03910 | 0.03910 | 0.03160 | 0.03235 | +4.187% | 53,000 | +136.785% |
| 2025-03-07 | 0.03200 | 0.03200 | 0.03105 | 0.03105 | -2.969% | 1,562 | +146.699% |
| 2025-03-06 | 0.03100 | 0.03650 | 0.03100 | 0.03200 | +6.667% | 68,531 | +139.375% |
| 2025-03-05 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 469,736 | +155.333% |
| 2025-03-04 | 0.03130 | 0.03130 | 0.03000 | 0.03000 | 0.000% | 151,697 | +155.333% |
| 2025-03-03 | 0.03500 | 0.03500 | 0.03000 | 0.03000 | -3.226% | 641,361 | +155.333% |
| 2025-02-28 | 0.03080 | 0.03150 | 0.03075 | 0.03100 | +0.584% | 158,206 | +147.097% |
| 2025-02-27 | 0.03329 | 0.03350 | 0.03050 | 0.03082 | +2.733% | 195,401 | +148.540% |
| 2025-02-26 | 0.03010 | 0.03265 | 0.02900 | 0.03000 | -10.448% | 373,622 | +155.333% |
| 2025-02-25 | 0.03400 | 0.03400 | 0.03000 | 0.03350 | -4.286% | 205,251 | +128.657% |
| 2025-02-24 | 0.03670 | 0.03670 | 0.03500 | 0.03500 | -5.405% | 60,799 | +118.857% |
| 2025-02-21 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | -2.632% | 3,000 | +107.027% |
| 2025-02-20 | 0.04135 | 0.04135 | 0.03500 | 0.03800 | -9.584% | 486,543 | +101.579% |
| 2025-02-19 | 0.03770 | 0.04500 | 0.03770 | 0.04203 | +5.070% | 318,590 | +82.259% |
| 2025-02-18 | 0.03250 | 0.04000 | 0.03250 | 0.04000 | 0.000% | 53,900 | +91.500% |
| 2025-02-14 | 0.03940 | 0.04000 | 0.03940 | 0.04000 | +12.676% | 20,010 | +91.500% |
| 2025-02-13 | 0.04000 | 0.04190 | 0.03550 | 0.03550 | +1.429% | 131,160 | +115.775% |
| 2025-02-12 | 0.03575 | 0.03655 | 0.03420 | 0.03500 | -0.568% | 105,598 | +118.857% |
| 2025-02-11 | 0.03540 | 0.03810 | 0.03520 | 0.03520 | -0.283% | 115,915 | +117.614% |
| 2025-02-10 | 0.03530 | 0.03530 | 0.03530 | 0.03530 | 0.000% | 2,832 | +116.997% |
| 2025-02-07 | 0.03530 | 0.03530 | 0.03315 | 0.03530 | +3.519% | 2,913 | +116.997% |
| 2025-02-06 | 0.03500 | 0.03500 | 0.03410 | 0.03410 | +3.021% | 46,000 | +124.633% |
| 2025-02-05 | 0.03310 | 0.03310 | 0.03310 | 0.03310 | -5.859% | 150 | +131.420% |
| 2025-02-03 | 0.03000 | 0.03516 | 0.03000 | 0.03516 | -3.513% | 279,300 | +117.861% |
| 2025-01-31 | 0.03870 | 0.03870 | 0.03644 | 0.03644 | -6.564% | 107,419 | +110.209% |
| 2025-01-29 | 0.03890 | 0.03900 | 0.03850 | 0.03900 | -6.699% | 61,250 | +96.410% |
| 2025-01-28 | 0.03726 | 0.04190 | 0.03726 | 0.04180 | 0.000% | 70,580 | +83.254% |
| 2025-01-27 | 0.04030 | 0.04180 | 0.03895 | 0.04180 | +11.765% | 73,430 | +83.254% |
| 2025-01-24 | 0.03780 | 0.04180 | 0.03660 | 0.03740 | +3.889% | 93,520 | +104.813% |
| 2025-01-23 | 0.02800 | 0.03819 | 0.02800 | 0.03600 | -1.639% | 360,249 | +112.778% |
| 2025-01-22 | 0.03750 | 0.03750 | 0.03660 | 0.03660 | -2.660% | 23,000 | +109.290% |
| 2025-01-21 | 0.03915 | 0.04100 | 0.03730 | 0.03760 | -2.083% | 250,451 | +103.723% |
| 2025-01-17 | 0.03735 | 0.03840 | 0.03735 | 0.03840 | +0.371% | 150,000 | +99.479% |
| 2025-01-16 | 0.03875 | 0.04225 | 0.03760 | 0.03826 | -2.153% | 192,810 | +100.220% |
| 2025-01-15 | 0.04000 | 0.04148 | 0.03828 | 0.03910 | -4.866% | 242,498 | +95.908% |
| 2025-01-14 | 0.04290 | 0.04290 | 0.04080 | 0.04110 | -0.235% | 49,502 | +86.375% |
| 2025-01-13 | 0.03849 | 0.04120 | 0.03849 | 0.04120 | +4.033% | 4,428 | +85.936% |
| 2025-01-10 | 0.03935 | 0.04000 | 0.03935 | 0.03960 | -1.000% | 15,550 | +93.434% |
| 2025-01-08 | 0.04290 | 0.04290 | 0.03975 | 0.04000 | +2.987% | 7,802 | +91.500% |
| 2025-01-07 | 0.04101 | 0.04101 | 0.03884 | 0.03884 | -6.747% | 4,400 | +97.219% |
| 2025-01-06 | 0.03764 | 0.04200 | 0.03764 | 0.04165 | +11.067% | 172,819 | +83.914% |
| 2025-01-03 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | -6.156% | 17,700 | +104.267% |
| 2025-01-02 | 0.04290 | 0.04290 | 0.03770 | 0.03996 | +2.462% | 11,915 | +91.692% |
| 2024-12-31 | 0.04070 | 0.04120 | 0.03740 | 0.03900 | -0.256% | 306,663 | +96.410% |
| 2024-12-30 | 0.03760 | 0.03910 | 0.03500 | 0.03910 | 0.000% | 326,923 | +95.908% |