WCFB
WCF BANCORP INC
stockOTC
EODOct 2, 2026
6.2232USD-1.376%(-0.0868)2,161
WCFB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.3575 | 6.3575 | 6.2200 | 6.2232 | -1.376% | 2,161 | 0.000% |
| 2026-09-30 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -1.866% | 100 | -1.376% |
| 2026-09-29 | 6.5100 | 6.5100 | 6.3700 | 6.4300 | -3.886% | 4,282 | -3.216% |
| 2026-09-21 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | 0.000% | 750 | -6.978% |
| 2026-09-17 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +2.923% | 100 | -6.978% |
| 2026-09-15 | 6.5300 | 6.5300 | 6.5000 | 6.5000 | -1.216% | 3,411 | -4.258% |
| 2026-09-10 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -2.229% | 100 | -5.422% |
| 2026-09-08 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +2.280% | 547 | -7.530% |
| 2026-09-03 | 6.5000 | 6.5800 | 6.5000 | 6.5800 | +1.075% | 1,680 | -5.422% |
| 2026-09-02 | 6.6000 | 6.6000 | 6.5100 | 6.5100 | -1.364% | 1,473 | -4.406% |
| 2026-09-01 | 6.5100 | 6.6000 | 6.5100 | 6.6000 | +0.763% | 605 | -5.709% |
| 2026-08-28 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.924% | 200 | -4.989% |
| 2026-08-27 | 6.4000 | 6.4900 | 6.4000 | 6.4900 | +3.840% | 400 | -4.111% |
| 2026-08-26 | 6.4500 | 6.4500 | 6.2500 | 6.2500 | -2.344% | 3,246 | -0.429% |
| 2026-08-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 195 | -2.763% |
| 2026-08-21 | 6.4550 | 6.5000 | 6.4000 | 6.4000 | -1.348% | 1,766 | -2.763% |
| 2026-08-20 | 6.3800 | 6.4875 | 6.3751 | 6.4875 | +2.326% | 1,700 | -4.074% |
| 2026-08-19 | 6.2000 | 6.3550 | 6.2000 | 6.3400 | +2.258% | 7,188 | -1.842% |
| 2026-08-18 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 140 | +0.374% |
| 2026-08-17 | 6.4900 | 6.4900 | 6.2000 | 6.2000 | -2.208% | 330 | +0.374% |
| 2026-08-14 | 6.2900 | 6.3400 | 6.2900 | 6.3400 | +1.440% | 1,799 | -1.842% |
| 2026-08-13 | 6.1825 | 6.2500 | 6.1825 | 6.2500 | +0.806% | 998 | -0.429% |
| 2026-08-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.161% | 199 | +0.374% |
| 2026-08-11 | 6.2200 | 6.2200 | 6.2025 | 6.2100 | +2.138% | 900 | +0.213% |
| 2026-08-04 | 6.1600 | 6.2000 | 6.0800 | 6.0800 | -2.720% | 2,108 | +2.355% |
| 2026-07-31 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.124% | 200 | -0.429% |
| 2026-07-29 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +0.824% | 2,000 | +1.686% |
| 2026-07-28 | 6.0800 | 6.0800 | 6.0700 | 6.0700 | -0.328% | 1,240 | +2.524% |
| 2026-07-27 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +0.329% | 1,500 | +2.187% |
| 2026-07-24 | 6.1500 | 6.1610 | 6.0700 | 6.0700 | +0.165% | 3,365 | +2.524% |
| 2026-07-23 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -1.463% | 1,330 | +2.693% |
| 2026-07-22 | 6.1500 | 6.1625 | 6.1225 | 6.1500 | +1.821% | 2,800 | +1.190% |
| 2026-07-20 | 6.0700 | 6.0700 | 6.0400 | 6.0400 | -1.669% | 1,500 | +3.033% |
| 2026-07-16 | 6.1425 | 6.1425 | 6.1425 | 6.1425 | +1.698% | 200 | +1.313% |
| 2026-07-10 | 6.0500 | 6.0500 | 6.0400 | 6.0400 | -1.948% | 2,344 | +3.033% |
| 2026-07-09 | 6.1800 | 6.2000 | 6.1600 | 6.1600 | +1.987% | 1,100 | +1.026% |
| 2026-07-08 | 6.0600 | 6.0600 | 6.0400 | 6.0400 | -0.165% | 1,056 | +3.033% |
| 2026-07-07 | 6.0600 | 6.0600 | 6.0400 | 6.0500 | -0.165% | 3,300 | +2.863% |
| 2026-07-02 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +0.165% | 200 | +2.693% |
| 2026-06-30 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 300 | +2.863% |
| 2026-06-25 | 6.0200 | 6.0500 | 6.0200 | 6.0500 | +0.833% | 1,822 | +2.863% |
| 2026-06-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.334% | 200 | +3.720% |
| 2026-06-23 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +1.356% | 400 | +4.067% |
| 2026-06-22 | 5.9800 | 5.9800 | 5.9000 | 5.9000 | -1.993% | 6,906 | +5.478% |
| 2026-06-16 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | 0.000% | 200 | +3.375% |
| 2026-06-15 | 5.9700 | 6.0200 | 5.9700 | 6.0200 | +0.838% | 6,283 | +3.375% |
| 2026-06-12 | 5.9678 | 5.9700 | 5.9650 | 5.9700 | 0.000% | 2,501 | +4.241% |
| 2026-06-11 | 5.9678 | 5.9700 | 5.9678 | 5.9700 | 0.000% | 1,000 | +4.241% |
| 2026-06-10 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +0.168% | 1,300 | +4.241% |
| 2026-06-09 | 6.0400 | 6.0400 | 5.9600 | 5.9600 | -0.334% | 1,550 | +4.416% |
| 2026-06-08 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +0.336% | 365 | +4.067% |
| 2026-06-04 | 6.0120 | 6.0120 | 5.9600 | 5.9600 | -0.667% | 1,725 | +4.416% |
| 2026-06-02 | 6.0100 | 6.0300 | 6.0000 | 6.0000 | -0.166% | 8,973 | +3.720% |
| 2026-06-01 | 6.0600 | 6.0600 | 6.0100 | 6.0100 | -1.475% | 3,200 | +3.547% |
| 2026-05-28 | 6.1000 | 6.1000 | 6.0000 | 6.1000 | -0.813% | 4,950 | +2.020% |
| 2026-05-27 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.806% | 500 | +1.190% |
| 2026-05-26 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.813% | 300 | +0.374% |
| 2026-05-22 | 6.1100 | 6.1500 | 6.1100 | 6.1500 | +1.485% | 1,400 | +1.190% |
| 2026-05-20 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -0.656% | 404 | +2.693% |
| 2026-05-15 | 6.1000 | 6.1000 | 6.0946 | 6.1000 | +0.660% | 700 | +2.020% |
| 2026-05-14 | 5.9800 | 6.0700 | 5.9800 | 6.0600 | +1.295% | 1,503 | +2.693% |
| 2026-05-13 | 6.0500 | 6.0600 | 5.9825 | 5.9825 | -1.034% | 5,117 | +4.023% |
| 2026-05-12 | 6.0450 | 6.0450 | 6.0450 | 6.0450 | +0.750% | 100 | +2.948% |
| 2026-05-11 | 6.0000 | 6.0600 | 5.9986 | 6.0000 | +0.334% | 3,000 | +3.720% |
| 2026-05-08 | 6.0300 | 6.0300 | 5.9800 | 5.9800 | +0.336% | 250 | +4.067% |
| 2026-05-07 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -0.521% | 1,000 | +4.416% |
| 2026-05-06 | 6.0500 | 6.0500 | 5.9600 | 5.9912 | -0.985% | 1,908 | +3.872% |
| 2026-05-05 | 6.0508 | 6.0508 | 6.0508 | 6.0508 | +0.846% | 600 | +2.849% |
| 2026-05-04 | 5.9000 | 6.0000 | 5.8500 | 6.0000 | +5.634% | 9,900 | +3.720% |
| 2026-04-30 | 5.9893 | 6.1150 | 5.6800 | 5.6800 | -4.698% | 10,100 | +9.563% |
| 2026-04-29 | 5.9600 | 5.9810 | 5.9600 | 5.9600 | +0.337% | 3,600 | +4.416% |
| 2026-04-28 | 6.0174 | 6.0174 | 5.9400 | 5.9400 | -0.168% | 4,230 | +4.768% |
| 2026-04-27 | 6.2600 | 6.2600 | 5.9500 | 5.9500 | -6.299% | 9,815 | +4.592% |
| 2026-04-23 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.954% | 200 | -1.997% |
| 2026-04-21 | 6.2834 | 6.2900 | 6.2834 | 6.2900 | -0.159% | 1,000 | -1.062% |
| 2026-04-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.639% | 100 | -1.219% |
| 2026-04-15 | 6.2509 | 6.2600 | 6.2220 | 6.2600 | +0.968% | 4,900 | -0.588% |
| 2026-04-14 | 6.1800 | 6.2000 | 6.1800 | 6.2000 | +0.279% | 12,500 | +0.374% |
| 2026-04-13 | 6.1400 | 6.1827 | 6.1400 | 6.1827 | +0.248% | 1,246 | +0.655% |
| 2026-04-09 | 6.0500 | 6.1674 | 6.0500 | 6.1674 | +0.939% | 561 | +0.905% |
| 2026-04-06 | 6.1518 | 6.1670 | 6.1100 | 6.1100 | 0.000% | 1,250 | +1.853% |
| 2026-04-02 | 6.1826 | 6.1826 | 6.1078 | 6.1100 | -3.016% | 2,500 | +1.853% |
| 2026-03-27 | 6.3000 | 6.3450 | 6.2993 | 6.3000 | +2.439% | 4,131 | -1.219% |
| 2026-03-26 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +1.653% | 100 | +1.190% |
| 2026-03-25 | 6.0600 | 6.0600 | 6.0500 | 6.0500 | -4.423% | 384 | +2.863% |
| 2026-03-23 | 6.0938 | 6.3700 | 6.0938 | 6.3300 | +4.975% | 866 | -1.687% |
| 2026-03-20 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -1.047% | 166 | +3.204% |
| 2026-03-19 | 6.0938 | 6.0938 | 6.0938 | 6.0938 | 0.000% | 300 | +2.123% |
| 2026-03-16 | 6.0938 | 6.0938 | 6.0938 | 6.0938 | -2.343% | 168 | +2.123% |
| 2026-03-13 | 6.2400 | 6.2654 | 6.2393 | 6.2400 | +3.654% | 11,200 | -0.269% |
| 2026-03-12 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -0.824% | 200 | +3.375% |
| 2026-03-09 | 6.1500 | 6.1500 | 6.0700 | 6.0700 | -2.518% | 500 | +2.524% |
| 2026-03-05 | 6.3600 | 6.3600 | 6.2268 | 6.2268 | -1.162% | 1,500 | -0.058% |
| 2026-03-04 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 2,403 | -1.219% |
| 2026-03-03 | 6.3000 | 6.3000 | 6.1986 | 6.3000 | +0.318% | 1,300 | -1.219% |
| 2026-03-02 | 6.1800 | 6.2800 | 6.1800 | 6.2800 | -0.317% | 3,400 | -0.904% |
| 2026-02-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.695% | 100 | -1.219% |
| 2026-02-24 | 6.1800 | 6.1950 | 6.1800 | 6.1950 | +2.397% | 600 | +0.455% |
| 2026-02-23 | 6.0500 | 6.0500 | 6.0000 | 6.0500 | -0.165% | 2,797 | +2.863% |
| 2026-02-20 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -1.942% | 400 | +2.693% |
| 2026-02-18 | 6.1000 | 6.1800 | 6.1000 | 6.1800 | +0.488% | 14,140 | +0.699% |
| 2026-02-13 | 6.2250 | 6.2500 | 6.1500 | 6.1500 | +1.653% | 599 | +1.190% |
| 2026-02-11 | 6.0500 | 6.0600 | 6.0500 | 6.0500 | -3.200% | 1,779 | +2.863% |
| 2026-02-06 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 105 | -0.429% |
| 2026-02-05 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.794% | 100 | -0.429% |
| 2026-02-04 | 6.0960 | 6.3000 | 6.0960 | 6.3000 | +3.279% | 18,259 | -1.219% |
| 2026-02-03 | 6.2500 | 6.2500 | 6.1000 | 6.1000 | -5.573% | 1,900 | +2.020% |
| 2026-02-02 | 7.3100 | 7.3100 | 6.4600 | 6.4600 | -14.210% | 30,134 | -3.666% |
| 2026-01-29 | 7.5090 | 7.5300 | 7.5090 | 7.5300 | +0.400% | 772 | -17.355% |
| 2026-01-28 | 7.4400 | 7.5000 | 7.4383 | 7.5000 | +1.242% | 656 | -17.024% |
| 2026-01-27 | 7.4080 | 7.4240 | 7.4080 | 7.4080 | +0.108% | 1,200 | -15.994% |
| 2026-01-26 | 7.2600 | 7.4000 | 7.2362 | 7.4000 | +1.928% | 3,700 | -15.903% |
| 2026-01-23 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +0.717% | 525 | -14.281% |
| 2026-01-14 | 7.2100 | 7.2100 | 7.2083 | 7.2083 | +0.115% | 1,100 | -13.666% |
| 2026-01-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.592% | 200 | -13.567% |
| 2026-01-08 | 7.1600 | 7.1600 | 7.1100 | 7.1576 | -0.034% | 5,094 | -13.055% |
| 2026-01-07 | 7.2600 | 7.2600 | 7.1600 | 7.1600 | -1.377% | 1,300 | -13.084% |
| 2026-01-06 | 7.3500 | 7.3500 | 7.2600 | 7.2600 | -0.548% | 1,700 | -14.281% |
| 2025-12-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -0.137% | 300 | -14.751% |
| 2025-12-29 | 7.3300 | 7.3300 | 7.3100 | 7.3100 | -1.879% | 400 | -14.867% |
| 2025-12-26 | 7.3587 | 7.4500 | 7.3400 | 7.4500 | +1.361% | 1,500 | -16.467% |
| 2025-12-19 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +0.136% | 166 | -15.331% |
| 2025-12-17 | 7.3317 | 7.3400 | 7.3317 | 7.3400 | -0.136% | 300 | -15.215% |
| 2025-12-16 | 7.3755 | 7.4900 | 7.3500 | 7.3500 | -0.271% | 500 | -15.331% |
| 2025-12-15 | 7.3700 | 7.3700 | 7.3666 | 7.3700 | -0.405% | 1,300 | -15.560% |
| 2025-12-12 | 7.4600 | 7.4600 | 7.3100 | 7.4000 | -1.442% | 5,635 | -15.903% |
| 2025-12-10 | 7.5100 | 7.5100 | 7.5083 | 7.5083 | -1.207% | 1,000 | -17.116% |
| 2025-12-09 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +0.685% | 200 | -18.116% |
| 2025-12-04 | 7.5500 | 7.5500 | 7.5483 | 7.5483 | +2.004% | 2,200 | -17.555% |
| 2025-12-03 | 7.4000 | 7.4000 | 7.3762 | 7.4000 | +2.778% | 658 | -15.903% |
| 2025-11-28 | 7.1800 | 7.2000 | 7.1800 | 7.2000 | -2.703% | 1,000 | -13.567% |
| 2025-11-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +2.069% | 130 | -15.903% |
| 2025-11-06 | 7.2600 | 7.2600 | 7.2500 | 7.2500 | +0.555% | 782 | -14.163% |
| 2025-11-04 | 7.2500 | 7.2500 | 7.2100 | 7.2100 | +0.139% | 425 | -13.687% |
| 2025-10-31 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.703% | 101 | -13.567% |
| 2025-10-30 | 7.5517 | 7.5517 | 7.4000 | 7.4000 | -1.333% | 736 | -15.903% |
| 2025-10-27 | 7.4000 | 7.5000 | 7.3983 | 7.5000 | +3.448% | 1,124 | -17.024% |
| 2025-10-21 | 7.1000 | 7.3000 | 7.1000 | 7.2500 | +0.694% | 5,647 | -14.163% |
| 2025-10-20 | 7.3500 | 7.3500 | 7.2000 | 7.2000 | -1.505% | 12,200 | -13.567% |
| 2025-10-10 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -0.544% | 243 | -14.867% |
| 2025-10-09 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.000% | 400 | -15.331% |
| 2025-10-08 | 7.3500 | 7.3700 | 7.3500 | 7.3500 | 0.000% | 3,400 | -15.331% |
| 2025-10-07 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -0.407% | 20,000 | -15.331% |
| 2025-10-02 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -0.135% | 10,000 | -15.675% |
| 2025-09-24 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -0.270% | 6,098 | -15.789% |
| 2025-09-23 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +0.162% | 128 | -16.016% |
| 2025-09-19 | 7.4000 | 7.4000 | 7.3900 | 7.3980 | -0.027% | 6,001 | -15.880% |
| 2025-09-18 | 7.3900 | 7.4000 | 7.3900 | 7.4000 | 0.000% | 13,909 | -15.903% |
| 2025-09-17 | 7.4000 | 7.4000 | 7.3900 | 7.4000 | +0.162% | 22,200 | -15.903% |
| 2025-09-15 | 7.3900 | 7.3900 | 7.3880 | 7.3880 | +1.205% | 200 | -15.766% |
| 2025-09-11 | 7.3500 | 7.3800 | 7.2500 | 7.3000 | +0.027% | 3,689 | -14.751% |
| 2025-09-10 | 7.3000 | 7.3000 | 7.2900 | 7.2980 | 0.000% | 15,700 | -14.727% |
| 2025-09-09 | 7.3500 | 7.3500 | 7.2980 | 7.2980 | -0.707% | 11,925 | -14.727% |
| 2025-09-08 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.000% | 3,425 | -15.331% |
| 2025-09-05 | 7.3500 | 7.3500 | 7.3350 | 7.3500 | -1.210% | 10,665 | -15.331% |
| 2025-09-04 | 7.4000 | 7.4400 | 7.3980 | 7.4400 | +2.621% | 3,976 | -16.355% |
| 2025-09-03 | 7.4000 | 7.4000 | 7.2340 | 7.2500 | -2.357% | 27,159 | -14.163% |
| 2025-08-29 | 7.4800 | 7.4800 | 7.4250 | 7.4250 | -0.921% | 10,622 | -16.186% |
| 2025-08-28 | 7.5000 | 7.6000 | 7.4870 | 7.4940 | -0.080% | 7,600 | -16.958% |
| 2025-08-27 | 7.7000 | 7.7000 | 7.5000 | 7.5000 | -2.597% | 12,400 | -17.024% |
| 2025-08-26 | 7.9000 | 7.9000 | 7.7000 | 7.7000 | -3.750% | 3,922 | -19.179% |
| 2025-08-25 | 7.9900 | 8.0000 | 7.9900 | 8.0000 | 0.000% | 1,003 | -22.210% |
| 2025-08-22 | 8.0000 | 8.0000 | 7.8500 | 8.0000 | 0.000% | 10,702 | -22.210% |
| 2025-08-21 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -3.030% | 473 | -22.210% |
| 2025-08-20 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +3.125% | 9,626 | -24.567% |
| 2025-08-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 171 | -22.210% |
| 2025-08-12 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -4.762% | 2,308 | -22.210% |
| 2025-07-30 | 8.4000 | 8.4000 | 8.3600 | 8.4000 | -1.176% | 1,388 | -25.914% |
| 2025-07-29 | 8.4700 | 8.5200 | 8.4700 | 8.5000 | +9.677% | 918 | -26.786% |
| 2025-07-23 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -6.627% | 973 | -19.701% |
| 2025-07-17 | 8.2500 | 8.3000 | 8.2250 | 8.3000 | -2.352% | 4,911 | -25.022% |
| 2025-07-15 | 7.8950 | 8.4999 | 7.8950 | 8.4999 | +8.279% | 600 | -26.785% |
| 2025-07-11 | 8.4000 | 8.6250 | 7.7000 | 7.8500 | -4.848% | 6,723 | -20.724% |
| 2025-07-10 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +1.476% | 107 | -24.567% |
| 2025-07-09 | 8.1300 | 8.1300 | 8.1100 | 8.1300 | +2.911% | 504 | -23.454% |
| 2025-07-08 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.282% | 100 | -21.225% |
| 2025-07-07 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.645% | 400 | -20.215% |
| 2025-06-27 | 7.5000 | 7.7500 | 7.5000 | 7.7500 | +3.333% | 30,200 | -19.701% |
| 2025-06-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.704% | 5,000 | -17.024% |
| 2025-06-25 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +1.733% | 100 | -18.438% |
| 2025-06-20 | 7.5000 | 7.5000 | 7.4999 | 7.5000 | -5.063% | 8,075 | -17.024% |
| 2025-06-13 | 8.0400 | 8.0600 | 7.9000 | 7.9000 | +3.539% | 640 | -21.225% |
| 2025-06-11 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +1.733% | 107 | -18.438% |
| 2025-06-09 | 7.3000 | 7.5000 | 7.3000 | 7.5000 | +4.236% | 700 | -17.024% |
| 2025-06-06 | 7.2400 | 7.2400 | 7.1952 | 7.1952 | -0.619% | 400 | -13.509% |
| 2025-06-03 | 7.2200 | 7.2400 | 7.2200 | 7.2400 | +0.138% | 597 | -14.044% |
| 2025-05-29 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | 0.000% | 2,130 | -13.925% |
| 2025-05-28 | 7.0000 | 7.2300 | 7.0000 | 7.2300 | +3.879% | 800 | -13.925% |
| 2025-05-27 | 7.1000 | 7.1000 | 6.9600 | 6.9600 | -3.734% | 295 | -10.586% |
| 2025-05-22 | 7.2100 | 7.2330 | 7.2100 | 7.2300 | +1.831% | 601 | -13.925% |
| 2025-05-21 | 7.0800 | 7.1000 | 7.0800 | 7.1000 | 0.000% | 1,100 | -12.349% |
| 2025-05-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 100 | -12.349% |
| 2025-05-16 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.158% | 500 | -12.349% |
| 2025-05-14 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 300 | -10.458% |
| 2025-05-12 | 6.9600 | 6.9600 | 6.9500 | 6.9500 | -0.714% | 1,641 | -10.458% |
| 2025-05-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.430% | 5,102 | -11.097% |
| 2025-05-07 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -1.831% | 400 | -10.714% |
| 2025-05-06 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | +1.284% | 6,429 | -12.349% |
| 2025-04-25 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -1.268% | 200 | -11.224% |
| 2025-04-14 | 7.0100 | 7.1000 | 6.8500 | 7.1000 | -0.281% | 1,739 | -12.349% |
| 2025-04-09 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +0.282% | 200 | -12.596% |
| 2025-04-08 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +5.655% | 495 | -12.349% |
| 2025-04-07 | 6.9300 | 6.9300 | 6.7200 | 6.7200 | -3.587% | 1,000 | -7.393% |
| 2025-04-04 | 6.9600 | 6.9700 | 6.9600 | 6.9700 | +0.868% | 1,106 | -10.714% |
| 2025-04-03 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | 0.000% | 500 | -9.939% |
| 2025-03-10 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | 0.000% | 708 | -9.939% |
| 2025-03-05 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | 0.000% | 219 | -9.939% |
| 2025-03-03 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -1.286% | 564 | -9.939% |
| 2025-02-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 500 | -11.097% |
| 2025-02-25 | 7.2000 | 7.2000 | 7.0500 | 7.0500 | +0.858% | 352 | -11.728% |
| 2025-02-19 | 7.0000 | 7.0000 | 6.9900 | 6.9900 | +1.895% | 7,101 | -10.970% |
| 2025-02-18 | 6.8600 | 6.9300 | 6.8600 | 6.8600 | -1.153% | 1,620 | -9.283% |
| 2025-02-05 | 7.0000 | 7.0000 | 6.9300 | 6.9400 | -0.857% | 2,305 | -10.329% |
| 2025-02-04 | 6.9900 | 7.0600 | 6.9100 | 7.0000 | -2.507% | 5,035 | -11.097% |
| 2025-02-03 | 7.1600 | 7.1800 | 7.1600 | 7.1800 | +2.865% | 1,864 | -13.326% |
| 2025-01-31 | 7.0500 | 7.0500 | 6.9800 | 6.9800 | +2.496% | 401 | -10.842% |
| 2025-01-27 | 7.2500 | 7.2500 | 6.8100 | 6.8100 | -6.069% | 1,625 | -8.617% |
| 2025-01-21 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 182 | -14.163% |
| 2025-01-16 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.571% | 100 | -14.163% |
| 2025-01-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.846% | 220 | -11.097% |
| 2025-01-10 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +4.000% | 500 | -14.516% |
| 2025-01-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 400 | -11.097% |
| 2025-01-07 | 7.5600 | 7.5600 | 6.6800 | 7.0000 | -7.895% | 5,000 | -11.097% |
| 2025-01-03 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | -6.375% | 924 | -18.116% |
| 2025-01-02 | 8.4600 | 8.4600 | 8.0000 | 8.1175 | +6.529% | 3,500 | -23.336% |
| 2024-12-31 | 7.7600 | 9.1000 | 7.6200 | 7.6200 | -13.409% | 122,931 | -18.331% |
| 2024-12-30 | 7.2400 | 9.2100 | 7.2300 | 8.8000 | +25.714% | 48,955 | -29.282% |
| 2024-12-20 | 7.0000 | 7.0000 | 6.9800 | 7.0000 | +2.041% | 1,108 | -11.097% |
| 2024-12-19 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -2.000% | 100 | -9.283% |
| 2024-12-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1,600 | -11.097% |
| 2024-12-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 100 | -11.097% |
| 2024-12-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.190% | 2,802 | -11.097% |
| 2024-12-13 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +0.587% | 3,507 | -9.150% |
| 2024-12-12 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -2.714% | 120 | -8.617% |
| 2024-12-11 | 7.5000 | 7.5000 | 6.6100 | 7.0000 | -20.814% | 9,397 | -11.097% |
| 2024-12-10 | 7.0000 | 9.9000 | 6.6500 | 8.8400 | +24.507% | 67,401 | -29.602% |
| 2024-12-09 | 7.1000 | 7.1000 | 7.0000 | 7.1000 | -0.141% | 2,950 | -12.349% |
| 2024-12-05 | 7.0000 | 7.1100 | 7.0000 | 7.1100 | -0.420% | 1,365 | -12.473% |
| 2024-11-29 | 7.1400 | 7.1400 | 6.9000 | 7.1400 | +2.000% | 2,386 | -12.840% |
| 2024-11-27 | 6.9500 | 7.1600 | 6.9000 | 7.0000 | +7.527% | 10,046 | -11.097% |
| 2024-11-26 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 0.000% | 276 | -4.406% |
| 2024-11-25 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -6.061% | 110 | -4.406% |
| 2024-11-22 | 6.6875 | 6.9300 | 6.6875 | 6.9300 | +6.615% | 2,548 | -10.199% |
| 2024-11-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.307% | 1,516 | -4.258% |
| 2024-11-07 | 6.7500 | 6.7500 | 6.5200 | 6.5200 | -0.458% | 518 | -4.552% |
| 2024-11-06 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +2.987% | 100 | -4.989% |
| 2024-10-30 | 6.6000 | 6.6000 | 6.3600 | 6.3600 | -5.075% | 1,211 | -2.151% |
| 2024-10-28 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | +0.904% | 366 | -7.116% |
| 2024-10-25 | 6.6600 | 6.6600 | 6.6000 | 6.6400 | -2.496% | 1,200 | -6.277% |
| 2024-10-18 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +0.889% | 211 | -8.617% |
| 2024-10-16 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | +2.428% | 536 | -7.804% |
| 2024-10-15 | 6.6000 | 6.6000 | 6.5900 | 6.5900 | +0.152% | 1,595 | -5.566% |
| 2024-10-08 | 6.6800 | 6.6800 | 6.5700 | 6.5800 | -2.519% | 1,810 | -5.422% |
| 2024-10-04 | 6.6600 | 6.7500 | 6.6600 | 6.7500 | -1.026% | 707 | -7.804% |
| 2024-09-27 | 6.8200 | 6.8200 | 6.8130 | 6.8200 | -1.159% | 2,014 | -8.751% |
| 2024-09-26 | 6.7300 | 6.9000 | 6.6600 | 6.9000 | +1.173% | 4,902 | -9.809% |
| 2024-09-25 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +0.294% | 497 | -8.751% |
| 2024-09-24 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.741% | 306 | -8.482% |
| 2024-09-23 | 6.7400 | 6.7500 | 6.7400 | 6.7500 | -2.174% | 3,500 | -7.804% |
| 2024-08-30 | 6.6200 | 6.9000 | 6.6200 | 6.9000 | +4.545% | 3,745 | -9.809% |
| 2024-08-28 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.493% | 100 | -5.709% |
| 2024-08-26 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.824% | 105 | -7.116% |
| 2024-08-20 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | 0.000% | 119 | -5.422% |
| 2024-08-16 | 6.5750 | 6.5800 | 6.5750 | 6.5800 | -4.638% | 1,727 | -5.422% |
| 2024-08-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +3.293% | 689 | -9.809% |
| 2024-08-08 | 6.6800 | 6.6800 | 6.6600 | 6.6800 | +1.059% | 1,297 | -6.838% |
| 2024-08-07 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -1.196% | 850 | -5.852% |
| 2024-07-31 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -3.043% | 200 | -6.978% |
| 2024-07-25 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | +6.317% | 7,618 | -9.809% |
| 2024-07-22 | 6.6600 | 6.6700 | 6.4900 | 6.4900 | -5.942% | 3,602 | -4.111% |
| 2024-07-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.222% | 207 | -9.809% |
| 2024-07-16 | 6.6500 | 6.9900 | 6.6500 | 6.8847 | +4.790% | 5,624 | -9.608% |
| 2024-07-15 | 6.6000 | 6.6000 | 6.5700 | 6.5700 | -1.499% | 1,422 | -5.279% |
| 2024-07-12 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +1.832% | 100 | -6.699% |
| 2024-07-11 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.093% | 800 | -4.989% |
| 2024-07-10 | 6.6600 | 6.6900 | 6.6600 | 6.6900 | +2.923% | 1,400 | -6.978% |
| 2024-07-09 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | 0.000% | 223 | -4.258% |
| 2024-07-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.775% | 2,250 | -4.258% |
| 2024-07-03 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -0.616% | 380 | -3.516% |
| 2024-07-02 | 6.5000 | 6.5000 | 6.4900 | 6.4900 | -0.154% | 8,556 | -4.111% |
| 2024-07-01 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +1.562% | 3,694 | -4.258% |
| 2024-06-28 | 6.5000 | 6.5000 | 6.3600 | 6.4000 | -1.538% | 5,130 | -2.763% |
| 2024-06-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.246% | 1,918 | -4.258% |
| 2024-06-26 | 6.4500 | 6.4500 | 6.4200 | 6.4200 | -1.231% | 1,420 | -3.065% |
| 2024-06-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 294 | -4.258% |
| 2024-06-24 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | +1.246% | 3,647 | -4.258% |
| 2024-06-14 | 6.7500 | 6.7500 | 6.4200 | 6.4200 | -6.821% | 3,231 | -3.065% |
| 2024-06-07 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +2.836% | 800 | -9.678% |
| 2024-06-04 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.450% | 200 | -7.116% |
| 2024-06-03 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -2.628% | 535 | -6.699% |
| 2024-05-30 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 9,100 | -9.150% |
| 2024-05-17 | 6.8500 | 6.8700 | 6.8500 | 6.8500 | -0.146% | 1,000 | -9.150% |
| 2024-05-16 | 6.9400 | 6.9400 | 6.8500 | 6.8600 | +0.146% | 1,610 | -9.283% |
| 2024-05-08 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.481% | 1,047 | -9.150% |
| 2024-05-03 | 6.6200 | 6.7500 | 6.5500 | 6.7500 | -0.881% | 893 | -7.804% |
| 2024-04-30 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +0.147% | 200 | -8.617% |
| 2024-04-29 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | +1.493% | 1,100 | -8.482% |
| 2024-04-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 2,050 | -7.116% |
| 2024-04-22 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.060% | 1,401 | -7.116% |
| 2024-04-19 | 6.7000 | 6.7000 | 6.6960 | 6.6960 | -0.060% | 434 | -7.061% |
| 2024-04-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.515% | 408 | -7.116% |
| 2024-04-17 | 6.6000 | 6.6000 | 6.5995 | 6.6000 | -0.302% | 3,818 | -5.709% |
| 2024-04-11 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -1.341% | 177 | -5.994% |
| 2024-04-09 | 6.7200 | 6.7200 | 6.7100 | 6.7100 | -1.468% | 1,300 | -7.255% |
| 2024-04-02 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -0.584% | 2,298 | -8.617% |
| 2024-03-26 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +3.788% | 709 | -9.150% |
| 2024-03-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.714% | 1,149 | -5.709% |
| 2024-03-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 500 | -11.097% |
| 2024-03-18 | 6.8000 | 6.8000 | 6.7600 | 6.8000 | 0.000% | 800 | -8.482% |
| 2024-03-14 | 6.8600 | 6.8700 | 6.8000 | 6.8000 | -1.163% | 1,986 | -8.482% |
| 2024-03-12 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +0.292% | 300 | -9.547% |
| 2024-03-08 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +0.882% | 162 | -9.283% |
| 2024-03-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.875% | 748 | -8.482% |
| 2024-03-04 | 7.0100 | 7.0100 | 6.8600 | 6.8600 | -2.000% | 3,093 | -9.283% |
| 2024-03-01 | 7.0100 | 7.0100 | 7.0000 | 7.0000 | -0.214% | 1,100 | -11.097% |
| 2024-02-28 | 7.0500 | 7.2000 | 7.0150 | 7.0150 | -6.467% | 2,964 | -11.287% |
| 2024-02-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 500 | -17.024% |
| 2024-02-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 850 | -17.024% |
| 2024-02-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.167% | 118 | -17.024% |
| 2024-02-14 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 263 | -13.567% |
| 2024-02-13 | 7.3100 | 7.3100 | 7.3000 | 7.3000 | -1.351% | 600 | -14.751% |
| 2024-02-12 | 7.3700 | 7.4000 | 7.3700 | 7.4000 | +3.933% | 608 | -15.903% |
| 2024-02-09 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -3.392% | 274 | -12.596% |
| 2024-02-08 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +1.655% | 1,000 | -15.560% |
| 2024-02-07 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.690% | 303 | -14.163% |
| 2024-01-26 | 7.0601 | 7.0601 | 7.0601 | 7.0601 | +0.286% | 811 | -11.854% |
| 2024-01-08 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +0.428% | 100 | -11.602% |
| 2023-12-29 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +1.594% | 1,500 | -11.224% |
| 2023-12-18 | 6.9000 | 6.9025 | 6.8100 | 6.9000 | -3.497% | 1,180 | -9.809% |
| 2023-12-14 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.143% | 341 | -12.962% |
| 2023-11-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.130% | 154 | -11.097% |
| 2023-11-17 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +1.143% | 146 | -12.102% |
| 2023-11-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 150 | -11.097% |
| 2023-11-09 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | -1.408% | 2,500 | -11.097% |
| 2023-11-07 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.699% | 201 | -12.349% |
| 2023-10-31 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 1,170 | -12.962% |
| 2023-10-27 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 500 | -12.962% |
| 2023-10-26 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -1.379% | 501 | -12.962% |
| 2023-10-25 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.027% | 100 | -14.163% |
| 2023-10-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -0.270% | 1,251 | -15.903% |
| 2023-10-23 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +0.270% | 100 | -16.129% |
| 2023-10-20 | 7.3500 | 7.4000 | 7.3500 | 7.4000 | 0.000% | 500 | -15.903% |
| 2023-10-19 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.788% | 103 | -15.903% |
| 2023-10-09 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +0.832% | 150 | -14.399% |
| 2023-09-27 | 7.2100 | 7.2680 | 7.2100 | 7.2100 | -1.233% | 962 | -13.687% |
| 2023-09-25 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -5.195% | 162 | -14.751% |
| 2023-09-19 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 800 | -19.179% |
| 2023-09-14 | 7.4200 | 7.7000 | 7.4200 | 7.7000 | +3.914% | 306 | -19.179% |
| 2023-09-13 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +1.507% | 200 | -16.016% |
| 2023-09-07 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.955% | 204 | -14.751% |
| 2023-09-06 | 7.2200 | 7.2200 | 7.1600 | 7.1600 | -3.243% | 801 | -13.084% |
| 2023-08-28 | 7.4000 | 7.4880 | 7.2500 | 7.4000 | -6.918% | 2,301 | -15.903% |
| 2023-08-21 | 7.7500 | 8.0000 | 7.7500 | 7.9500 | +6.000% | 951 | -21.721% |
| 2023-08-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.740% | 121 | -17.024% |
| 2023-08-15 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.098% | 1,069 | -14.751% |
| 2023-08-09 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.140% | 201 | -12.962% |
| 2023-08-07 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +0.703% | 1,001 | -13.084% |
| 2023-08-04 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -1.387% | 102 | -12.473% |
| 2023-08-01 | 7.2481 | 7.2481 | 7.2100 | 7.2100 | 0.000% | 200 | -13.687% |
| 2023-07-31 | 7.3000 | 7.3070 | 7.2100 | 7.2100 | -2.568% | 1,505 | -13.687% |
| 2023-07-27 | 7.1900 | 7.4000 | 7.1900 | 7.4000 | +2.921% | 617 | -15.903% |
| 2023-07-25 | 7.1000 | 7.2000 | 7.1000 | 7.1900 | -0.139% | 444 | -13.446% |
| 2023-07-07 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 550 | -13.567% |
| 2023-07-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.143% | 162 | -11.097% |
| 2023-06-16 | 7.2600 | 7.2600 | 7.0100 | 7.0100 | -3.576% | 691 | -11.224% |
| 2023-06-14 | 7.5500 | 7.5500 | 7.2700 | 7.2700 | -3.709% | 262 | -14.399% |
| 2023-06-12 | 6.6000 | 7.7000 | 6.6000 | 7.5500 | +16.692% | 4,208 | -17.574% |
| 2023-06-09 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -1.970% | 100 | -3.815% |
| 2023-06-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.304% | 100 | -5.709% |
| 2023-06-05 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | 0.000% | 100 | -5.422% |