WALRF
MEGAWATT LITHM & BATTERY
stockOTC
EODOct 5, 2026
0.18959USD+0.819%(+0.00154)948
WALRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.14400 | 0.18959 | 0.14400 | 0.18959 | +0.819% | 948 | 0.000% |
| 2026-09-25 | 0.18805 | 0.18805 | 0.18805 | 0.18805 | +4.623% | 102 | +0.819% |
| 2026-09-18 | 0.17996 | 0.17996 | 0.17974 | 0.17974 | +24.302% | 2,116 | +5.480% |
| 2026-09-10 | 0.17700 | 0.17700 | 0.14460 | 0.14460 | -17.324% | 5,000 | +31.113% |
| 2026-08-24 | 0.17490 | 0.17490 | 0.17490 | 0.17490 | -1.186% | 262 | +8.399% |
| 2026-08-14 | 0.17900 | 0.17900 | 0.17700 | 0.17700 | -14.904% | 2,600 | +7.113% |
| 2026-08-13 | 0.20820 | 0.20820 | 0.20180 | 0.20800 | -5.282% | 3,550 | -8.851% |
| 2026-08-12 | 0.20934 | 0.21960 | 0.20934 | 0.21960 | +5.476% | 350 | -13.666% |
| 2026-08-11 | 0.20820 | 0.20820 | 0.20820 | 0.20820 | -11.697% | 1,084 | -8.939% |
| 2026-08-05 | 0.23578 | 0.23578 | 0.23578 | 0.23578 | -7.574% | 100 | -19.590% |
| 2026-08-04 | 0.25510 | 0.25510 | 0.25510 | 0.25510 | +6.049% | 4,691 | -25.680% |
| 2026-07-29 | 0.25855 | 0.25855 | 0.24055 | 0.24055 | -20.348% | 5,487 | -21.185% |
| 2026-07-20 | 0.23787 | 0.30200 | 0.23787 | 0.30200 | +37.273% | 2,610 | -37.222% |
| 2026-07-14 | 0.22000 | 0.22000 | 0.21250 | 0.22000 | -23.505% | 1,970 | -13.823% |
| 2026-07-10 | 0.28760 | 0.28760 | 0.28760 | 0.28760 | +42.623% | 451 | -34.079% |
| 2026-07-09 | 0.29000 | 0.29000 | 0.16630 | 0.20165 | +0.273% | 489 | -5.981% |
| 2026-07-08 | 0.20100 | 0.20110 | 0.20100 | 0.20110 | -19.117% | 4,081 | -5.724% |
| 2026-07-07 | 0.24863 | 0.24863 | 0.24863 | 0.24863 | +23.635% | 175 | -23.746% |
| 2026-07-02 | 0.20110 | 0.20110 | 0.20110 | 0.20110 | -17.497% | 1,001 | -5.724% |
| 2026-06-30 | 0.24375 | 0.24375 | 0.24375 | 0.24375 | +8.333% | 192 | -22.219% |
| 2026-06-29 | 0.22500 | 0.22500 | 0.22500 | 0.22500 | -10.014% | 169 | -15.738% |
| 2026-06-25 | 0.25004 | 0.25004 | 0.25004 | 0.25004 | +23.477% | 249 | -24.176% |
| 2026-06-22 | 0.20250 | 0.20250 | 0.20250 | 0.20250 | -19.000% | 1,556 | -6.375% |
| 2026-06-16 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +9.385% | 1,607 | -24.164% |
| 2026-06-10 | 0.17760 | 0.26000 | 0.17760 | 0.22855 | +6.979% | 6,244 | -17.047% |
| 2026-06-05 | 0.21364 | 0.21364 | 0.21364 | 0.21364 | -17.831% | 452 | -11.257% |
| 2026-06-04 | 0.26000 | 0.26000 | 0.26000 | 0.26000 | 0.000% | 504 | -27.081% |
| 2026-06-02 | 0.26000 | 0.26000 | 0.26000 | 0.26000 | -20.049% | 8,753 | -27.081% |
| 2026-05-21 | 0.32520 | 0.32520 | 0.32520 | 0.32520 | +1.657% | 150 | -41.700% |
| 2026-05-18 | 0.32800 | 0.32800 | 0.31990 | 0.31990 | +113.125% | 2,749 | -40.735% |
| 2026-05-12 | 0.15010 | 0.15010 | 0.15010 | 0.15010 | -47.472% | 263 | +26.309% |
| 2026-05-06 | 0.28575 | 0.28575 | 0.28575 | 0.28575 | +26.048% | 1,451 | -33.652% |
| 2026-04-30 | 0.22670 | 0.22670 | 0.22670 | 0.22670 | -23.126% | 101 | -16.370% |
| 2026-04-24 | 0.15930 | 0.29770 | 0.15930 | 0.29490 | +85.472% | 13,085 | -35.710% |
| 2026-04-23 | 0.15900 | 0.15900 | 0.15900 | 0.15900 | -26.661% | 101 | +19.239% |
| 2026-04-21 | 0.21680 | 0.21680 | 0.21680 | 0.21680 | -8.670% | 291 | -12.551% |
| 2026-04-20 | 0.30000 | 0.30000 | 0.22700 | 0.23738 | +40.296% | 3,647 | -20.132% |
| 2026-03-19 | 0.18000 | 0.18000 | 0.16920 | 0.16920 | +1028.000% | 8,498 | +12.051% |
| 2026-03-18 | 0.01800 | 0.01800 | 0.01500 | 0.01500 | -17.582% | 58,681 | +1163.933% |
| 2026-03-17 | 0.01880 | 0.01880 | 0.01820 | 0.01820 | -10.433% | 6,763 | +941.703% |
| 2026-03-16 | 0.02200 | 0.02200 | 0.02032 | 0.02032 | -5.488% | 14,209 | +833.022% |
| 2026-03-13 | 0.02130 | 0.02150 | 0.02130 | 0.02150 | +9.026% | 13,223 | +781.814% |
| 2026-03-10 | 0.01110 | 0.01972 | 0.01110 | 0.01972 | -4.272% | 3,550 | +861.410% |
| 2026-03-06 | 0.01970 | 0.02060 | 0.01970 | 0.02060 | -11.664% | 19,000 | +820.340% |
| 2026-03-04 | 0.01780 | 0.02332 | 0.01780 | 0.02332 | +28.132% | 15,040 | +712.993% |
| 2026-03-03 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | -3.191% | 500 | +941.703% |
| 2026-03-02 | 0.02000 | 0.02000 | 0.01704 | 0.01880 | -14.932% | 32,772 | +908.457% |
| 2026-02-27 | 0.02027 | 0.02210 | 0.02027 | 0.02210 | +14.716% | 41,500 | +757.873% |
| 2026-02-25 | 0.01800 | 0.01927 | 0.01770 | 0.01927 | +15.015% | 1,100 | +884.116% |
| 2026-02-24 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | -13.055% | 2,650 | +1031.881% |
| 2026-02-23 | 0.01764 | 0.01927 | 0.01764 | 0.01927 | +17.901% | 1,000 | +884.116% |
| 2026-02-20 | 0.01675 | 0.01675 | 0.01634 | 0.01634 | -25.727% | 5,400 | +1060.282% |
| 2026-02-19 | 0.02080 | 0.02290 | 0.01110 | 0.02200 | +20.219% | 93,787 | +761.773% |
| 2026-02-18 | 0.01852 | 0.01852 | 0.01830 | 0.01830 | +0.329% | 36,085 | +936.011% |
| 2026-02-17 | 0.01824 | 0.01824 | 0.01824 | 0.01824 | -6.462% | 1,000 | +939.419% |
| 2026-02-13 | 0.01930 | 0.02300 | 0.01510 | 0.01950 | -20.732% | 113,780 | +872.256% |
| 2026-02-12 | 0.02700 | 0.02700 | 0.02212 | 0.02460 | -1.205% | 19,835 | +670.691% |
| 2026-02-11 | 0.02700 | 0.02700 | 0.02100 | 0.02490 | +12.365% | 43,170 | +661.406% |
| 2026-02-10 | 0.02216 | 0.02216 | 0.01910 | 0.02216 | +3.551% | 23,201 | +755.551% |
| 2026-02-09 | 0.02385 | 0.02385 | 0.01800 | 0.02140 | +12.632% | 21,600 | +785.935% |
| 2026-02-05 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -18.103% | 600 | +897.842% |
| 2026-02-04 | 0.02320 | 0.02320 | 0.02320 | 0.02320 | -5.306% | 500 | +717.198% |
| 2026-02-03 | 0.02060 | 0.02450 | 0.02060 | 0.02450 | +4.701% | 3,100 | +673.837% |
| 2026-02-02 | 0.02028 | 0.02340 | 0.02028 | 0.02340 | +30.000% | 11,223 | +710.214% |
| 2026-01-29 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -0.552% | 2,600 | +953.278% |
| 2026-01-28 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | -11.707% | 1,180 | +947.459% |
| 2026-01-27 | 0.02320 | 0.02320 | 0.02050 | 0.02050 | -11.255% | 41,371 | +824.829% |
| 2026-01-26 | 0.02440 | 0.02440 | 0.02115 | 0.02310 | +1.316% | 30,400 | +720.736% |
| 2026-01-23 | 0.02280 | 0.02280 | 0.02280 | 0.02280 | -15.556% | 8,400 | +731.535% |
| 2026-01-22 | 0.02570 | 0.02700 | 0.02350 | 0.02700 | +11.570% | 71,802 | +602.185% |
| 2026-01-21 | 0.02420 | 0.02700 | 0.02160 | 0.02420 | +13.615% | 17,911 | +683.430% |
| 2026-01-20 | 0.02500 | 0.02500 | 0.02130 | 0.02130 | +20.748% | 7,100 | +790.094% |
| 2026-01-16 | 0.02330 | 0.02700 | 0.01764 | 0.01764 | +16.821% | 37,552 | +974.773% |
| 2026-01-15 | 0.01920 | 0.01920 | 0.01510 | 0.01510 | +16.154% | 1,060 | +1155.563% |
| 2026-01-14 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -26.136% | 100 | +1358.385% |
| 2026-01-13 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | +35.385% | 362 | +977.216% |
| 2026-01-12 | 0.02385 | 0.02385 | 0.01300 | 0.01300 | -45.493% | 50,700 | +1358.385% |
| 2026-01-07 | 0.02760 | 0.02760 | 0.02000 | 0.02385 | -23.361% | 39,410 | +694.927% |
| 2026-01-06 | 0.02530 | 0.04140 | 0.02530 | 0.03112 | +35.895% | 109,058 | +509.222% |
| 2026-01-05 | 0.01680 | 0.02290 | 0.01680 | 0.02290 | +20.526% | 1,875 | +727.904% |
| 2026-01-02 | 0.01440 | 0.01900 | 0.01040 | 0.01900 | +72.727% | 36,820 | +897.842% |
| 2025-12-31 | 0.01125 | 0.01580 | 0.01100 | 0.01100 | +6.796% | 4,522 | +1623.545% |
| 2025-12-30 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -6.364% | 1,100 | +1740.680% |
| 2025-12-29 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 3,161 | +1623.545% |
| 2025-12-26 | 0.01500 | 0.01750 | 0.01100 | 0.01100 | -19.708% | 11,900 | +1623.545% |
| 2025-12-22 | 0.01100 | 0.01592 | 0.01100 | 0.01370 | +3.008% | 26,657 | +1283.869% |
| 2025-12-19 | 0.01250 | 0.01330 | 0.01110 | 0.01330 | -30.000% | 5,000 | +1325.489% |
| 2025-12-16 | 0.01545 | 0.01900 | 0.01190 | 0.01900 | +58.333% | 2,652 | +897.842% |
| 2025-12-15 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -4.000% | 1,192 | +1479.917% |
| 2025-12-12 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -13.194% | 200 | +1416.720% |
| 2025-12-11 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -4.000% | 2,730 | +1216.597% |
| 2025-12-10 | 0.01900 | 0.01900 | 0.01500 | 0.01500 | -0.662% | 20,600 | +1163.933% |
| 2025-12-09 | 0.01420 | 0.01830 | 0.01420 | 0.01510 | +46.602% | 30,500 | +1155.563% |
| 2025-12-08 | 0.01900 | 0.01900 | 0.01030 | 0.01030 | -34.810% | 1,350 | +1740.680% |
| 2025-12-05 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | -16.842% | 300 | +1099.937% |
| 2025-12-03 | 0.01000 | 0.01900 | 0.01000 | 0.01900 | +65.217% | 10,186 | +897.842% |
| 2025-12-01 | 0.01525 | 0.01525 | 0.01150 | 0.01150 | +4.545% | 53,025 | +1548.609% |
| 2025-11-28 | 0.01100 | 0.01100 | 0.00890 | 0.01100 | -13.725% | 107,500 | +1623.545% |
| 2025-11-26 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | -20.313% | 400 | +1386.980% |
| 2025-11-25 | 0.01250 | 0.01600 | 0.01250 | 0.01600 | -2.439% | 47,183 | +1084.938% |
| 2025-11-24 | 0.01640 | 0.01640 | 0.01640 | 0.01640 | +31.200% | 200 | +1056.037% |
| 2025-11-20 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -17.763% | 100 | +1416.720% |
| 2025-11-17 | 0.01560 | 0.01560 | 0.01520 | 0.01520 | +21.600% | 1,732 | +1147.303% |
| 2025-11-14 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -19.355% | 20,000 | +1416.720% |
| 2025-11-13 | 0.01575 | 0.01575 | 0.01550 | 0.01550 | +13.139% | 1,775 | +1123.161% |
| 2025-11-12 | 0.01607 | 0.01607 | 0.01370 | 0.01370 | -12.905% | 244 | +1283.869% |
| 2025-11-11 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | -17.211% | 1,000 | +1105.277% |
| 2025-11-10 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +7.955% | 1,041 | +897.842% |
| 2025-11-07 | 0.01900 | 0.01963 | 0.01760 | 0.01760 | -4.348% | 36,300 | +977.216% |
| 2025-11-05 | 0.01450 | 0.01840 | 0.01445 | 0.01840 | +34.307% | 26,000 | +930.380% |
| 2025-11-04 | 0.01884 | 0.01884 | 0.01370 | 0.01370 | -15.432% | 640 | +1283.869% |
| 2025-11-03 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | +6.579% | 1,101 | +1070.309% |
| 2025-10-29 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | -6.577% | 450 | +1147.303% |
| 2025-10-27 | 0.01790 | 0.01790 | 0.01627 | 0.01627 | -2.106% | 1,780 | +1065.274% |
| 2025-10-24 | 0.02280 | 0.02280 | 0.01250 | 0.01662 | +8.627% | 63,729 | +1040.734% |
| 2025-10-23 | 0.02090 | 0.02090 | 0.01250 | 0.01530 | -8.465% | 152,194 | +1139.150% |
| 2025-10-22 | 0.01970 | 0.01970 | 0.01672 | 0.01672 | -11.090% | 3,669 | +1034.251% |
| 2025-10-21 | 0.02618 | 0.02618 | 0.01880 | 0.01880 | +3.183% | 56,727 | +908.457% |
| 2025-10-20 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | +15.316% | 1,241 | +940.560% |
| 2025-10-17 | 0.02080 | 0.02080 | 0.01580 | 0.01580 | -24.762% | 7,260 | +1099.937% |
| 2025-10-16 | 0.02725 | 0.02725 | 0.02100 | 0.02100 | -30.000% | 1,550 | +802.810% |
| 2025-10-15 | 0.01900 | 0.03000 | 0.01700 | 0.03000 | +57.895% | 230,147 | +531.967% |
| 2025-10-13 | 0.01340 | 0.01900 | 0.01340 | 0.01900 | +19.197% | 38,400 | +897.842% |
| 2025-10-10 | 0.01900 | 0.01900 | 0.01594 | 0.01594 | +36.239% | 139,372 | +1089.398% |
| 2025-10-08 | 0.01900 | 0.01900 | 0.01170 | 0.01170 | -24.272% | 24,459 | +1520.427% |
| 2025-10-07 | 0.01495 | 0.01545 | 0.01060 | 0.01545 | +1.378% | 10,600 | +1127.120% |
| 2025-10-06 | 0.01900 | 0.01900 | 0.01070 | 0.01524 | -5.047% | 14,158 | +1144.029% |
| 2025-10-03 | 0.01040 | 0.01605 | 0.00990 | 0.01605 | +4.221% | 205,178 | +1081.246% |
| 2025-10-02 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | -1.028% | 10,000 | +1131.104% |
| 2025-10-01 | 0.01540 | 0.01556 | 0.01540 | 0.01556 | +46.792% | 2,590 | +1118.445% |
| 2025-09-30 | 0.01050 | 0.01060 | 0.01000 | 0.01060 | 0.000% | 13,001 | +1688.585% |
| 2025-09-26 | 0.01040 | 0.01060 | 0.01040 | 0.01060 | -19.575% | 10,300 | +1688.585% |
| 2025-09-23 | 0.01070 | 0.01318 | 0.01000 | 0.01318 | -0.152% | 2,115 | +1338.467% |
| 2025-09-22 | 0.01000 | 0.01320 | 0.01000 | 0.01320 | +22.222% | 34,623 | +1336.288% |
| 2025-09-19 | 0.01530 | 0.01530 | 0.01080 | 0.01080 | +2.857% | 50,100 | +1655.463% |
| 2025-09-18 | 0.01100 | 0.01100 | 0.01050 | 0.01050 | -3.670% | 10,464 | +1705.619% |
| 2025-09-16 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +2.637% | 22,619 | +1639.358% |
| 2025-09-15 | 0.00950 | 0.01090 | 0.00950 | 0.01062 | +1.143% | 2,420 | +1685.217% |
| 2025-09-12 | 0.01090 | 0.01090 | 0.01050 | 0.01050 | +2.240% | 20,300 | +1705.619% |
| 2025-09-11 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | -5.780% | 5,000 | +1746.056% |
| 2025-09-09 | 0.01090 | 0.01090 | 0.01081 | 0.01090 | +5.212% | 10,722 | +1639.358% |
| 2025-09-08 | 0.01090 | 0.01090 | 0.01036 | 0.01036 | -1.145% | 15,050 | +1730.019% |
| 2025-09-05 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | +10.316% | 2,000 | +1709.065% |
| 2025-09-04 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -12.844% | 100 | +1895.684% |
| 2025-09-03 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | 0.000% | 37,000 | +1639.358% |
| 2025-09-02 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +0.461% | 30,000 | +1639.358% |
| 2025-08-29 | 0.01090 | 0.01090 | 0.01063 | 0.01085 | +3.531% | 13,300 | +1647.373% |
| 2025-08-28 | 0.01544 | 0.01544 | 0.01006 | 0.01048 | +11.040% | 9,560 | +1709.065% |
| 2025-08-27 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | -13.413% | 1,990 | +1908.794% |
| 2025-08-26 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +1.869% | 127,000 | +1639.358% |
| 2025-08-25 | 0.01056 | 0.01070 | 0.00870 | 0.01070 | +1.711% | 5,944 | +1671.869% |
| 2025-08-22 | 0.01090 | 0.01090 | 0.01052 | 0.01052 | -3.486% | 112,618 | +1702.186% |
| 2025-08-21 | 0.00938 | 0.01090 | 0.00938 | 0.01090 | +2.830% | 27,048 | +1639.358% |
| 2025-08-20 | 0.01090 | 0.01090 | 0.00880 | 0.01060 | -1.852% | 7,300 | +1688.585% |
| 2025-08-19 | 0.00900 | 0.01090 | 0.00873 | 0.01080 | -0.917% | 134,557 | +1655.463% |
| 2025-08-18 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +53.521% | 12,000 | +1639.358% |
| 2025-08-13 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -24.307% | 500 | +2570.282% |
| 2025-08-11 | 0.00710 | 0.00938 | 0.00710 | 0.00938 | -3.893% | 2,988 | +1921.215% |
| 2025-08-07 | 0.01090 | 0.01090 | 0.00976 | 0.00976 | -10.459% | 19,059 | +1842.520% |
| 2025-08-06 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | 0.000% | 2,071 | +1639.358% |
| 2025-08-05 | 0.01190 | 0.01190 | 0.01090 | 0.01090 | +2.637% | 3,901 | +1639.358% |
| 2025-08-01 | 0.01050 | 0.01062 | 0.01050 | 0.01062 | +22.069% | 10,930 | +1685.217% |
| 2025-07-30 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -20.183% | 206 | +2079.195% |
| 2025-07-29 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +10.101% | 1,000 | +1639.358% |
| 2025-07-24 | 0.01300 | 0.01300 | 0.00990 | 0.00990 | -7.042% | 1,725 | +1815.051% |
| 2025-07-23 | 0.00990 | 0.01065 | 0.00990 | 0.01065 | +7.576% | 11,597 | +1680.188% |
| 2025-07-21 | 0.01100 | 0.01100 | 0.00990 | 0.00990 | -7.042% | 31,817 | +1815.051% |
| 2025-07-18 | 0.01000 | 0.01065 | 0.01000 | 0.01065 | -2.740% | 12,583 | +1680.188% |
| 2025-07-17 | 0.00990 | 0.01200 | 0.00990 | 0.01095 | +10.606% | 19,402 | +1631.416% |
| 2025-07-15 | 0.00850 | 0.00990 | 0.00850 | 0.00990 | -3.509% | 2,455 | +1815.051% |
| 2025-07-10 | 0.01080 | 0.01080 | 0.00990 | 0.01026 | +46.571% | 51,250 | +1747.856% |
| 2025-07-07 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -30.000% | 101 | +2608.429% |
| 2025-06-27 | 0.01050 | 0.01050 | 0.00870 | 0.01000 | +31.579% | 30,365 | +1795.900% |
| 2025-06-26 | 0.01340 | 0.01340 | 0.00730 | 0.00760 | +2.703% | 48,000 | +2394.605% |
| 2025-06-25 | 0.01600 | 0.01600 | 0.00740 | 0.00740 | -33.662% | 4,900 | +2462.027% |
| 2025-06-24 | 0.01040 | 0.01115 | 0.01040 | 0.01115 | +59.357% | 1,700 | +1599.597% |
| 2025-06-23 | 0.01200 | 0.01200 | 0.00700 | 0.00700 | -44.444% | 1,900 | +2608.429% |
| 2025-06-20 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | +26.000% | 300 | +1404.683% |
| 2025-06-18 | 0.00780 | 0.01000 | 0.00780 | 0.01000 | 0.000% | 351 | +1795.900% |
| 2025-06-17 | 0.01000 | 0.01000 | 0.00855 | 0.01000 | -16.107% | 35,100 | +1795.900% |
| 2025-06-16 | 0.01345 | 0.01345 | 0.01192 | 0.01192 | +9.358% | 2,810 | +1490.520% |
| 2025-06-13 | 0.01600 | 0.01600 | 0.00990 | 0.01090 | -9.167% | 88,301 | +1639.358% |
| 2025-06-12 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -5.660% | 4,410 | +1479.917% |
| 2025-06-11 | 0.01600 | 0.01600 | 0.01170 | 0.01272 | +71.892% | 17,500 | +1390.487% |
| 2025-06-10 | 0.01170 | 0.01170 | 0.00740 | 0.00740 | -7.500% | 21,300 | +2462.027% |
| 2025-06-09 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 25,050 | +2269.875% |
| 2025-06-05 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 4,002 | +2269.875% |
| 2025-05-28 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 2,000 | +2269.875% |
| 2025-05-27 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -13.043% | 200 | +2269.875% |
| 2025-05-20 | 0.01120 | 0.01120 | 0.00920 | 0.00920 | -8.000% | 1,000 | +1960.761% |
| 2025-05-16 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 2,242 | +1795.900% |
| 2025-05-14 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 1,000 | +1795.900% |
| 2025-05-12 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 120 | +1795.900% |
| 2025-05-08 | 0.01000 | 0.01080 | 0.01000 | 0.01000 | -4.580% | 103,102 | +1795.900% |
| 2025-05-05 | 0.00950 | 0.01048 | 0.00950 | 0.01048 | -2.963% | 11,800 | +1709.065% |
| 2025-05-02 | 0.00940 | 0.01080 | 0.00940 | 0.01080 | 0.000% | 2,600 | +1655.463% |
| 2025-05-01 | 0.01080 | 0.01080 | 0.01000 | 0.01080 | +11.340% | 39,846 | +1655.463% |
| 2025-04-29 | 0.00940 | 0.00970 | 0.00940 | 0.00970 | +21.250% | 9,600 | +1854.536% |
| 2025-04-28 | 0.00900 | 0.00900 | 0.00800 | 0.00800 | -2.439% | 1,552 | +2269.875% |
| 2025-04-25 | 0.00900 | 0.00900 | 0.00820 | 0.00820 | -12.766% | 240 | +2212.073% |
| 2025-04-24 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | +3.070% | 1,800 | +1916.915% |
| 2025-04-23 | 0.01090 | 0.01090 | 0.00912 | 0.00912 | +14.000% | 2,000 | +1978.838% |
| 2025-04-22 | 0.00945 | 0.00945 | 0.00800 | 0.00800 | -27.273% | 23,100 | +2269.875% |
| 2025-04-21 | 0.01110 | 0.01110 | 0.01100 | 0.01100 | 0.000% | 10,108 | +1623.545% |
| 2025-04-17 | 0.01168 | 0.01168 | 0.01100 | 0.01100 | +14.583% | 20,300 | +1623.545% |
| 2025-04-15 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | -10.280% | 2,012 | +1874.896% |
| 2025-04-11 | 0.01035 | 0.01070 | 0.01000 | 0.01070 | +10.537% | 19,800 | +1671.869% |
| 2025-04-10 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | -3.200% | 27,923 | +1858.574% |
| 2025-04-08 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +38.889% | 200 | +1795.900% |
| 2025-04-07 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -21.569% | 2,123 | +2533.194% |
| 2025-04-04 | 0.00918 | 0.00918 | 0.00918 | 0.00918 | -8.200% | 10,000 | +1965.251% |
| 2025-04-03 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -2.913% | 20,009 | +1795.900% |
| 2025-03-31 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -1.492% | 1,002 | +1740.680% |
| 2025-03-28 | 0.01080 | 0.01080 | 0.01046 | 0.01046 | +4.560% | 2,490 | +1713.217% |
| 2025-03-27 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -6.542% | 5,000 | +1795.900% |
| 2025-03-26 | 0.01045 | 0.01090 | 0.01045 | 0.01070 | +2.885% | 3,315 | +1671.869% |
| 2025-03-25 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | -22.097% | 385 | +1722.981% |
| 2025-03-24 | 0.01185 | 0.01335 | 0.01185 | 0.01335 | +2.692% | 1,600 | +1320.150% |
| 2025-03-21 | 0.01000 | 0.01300 | 0.01000 | 0.01300 | +19.266% | 75,783 | +1358.385% |
| 2025-03-17 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -14.844% | 100 | +1639.358% |
| 2025-03-14 | 0.01130 | 0.01280 | 0.01130 | 0.01280 | +23.077% | 2,100 | +1381.172% |
| 2025-03-13 | 0.01114 | 0.01114 | 0.01030 | 0.01040 | -10.730% | 104,300 | +1722.981% |
| 2025-03-12 | 0.01230 | 0.01230 | 0.01165 | 0.01165 | -6.048% | 28,439 | +1527.382% |
| 2025-03-07 | 0.01480 | 0.01480 | 0.01240 | 0.01240 | +5.085% | 2,200 | +1428.952% |
| 2025-03-06 | 0.01348 | 0.01348 | 0.01180 | 0.01180 | -14.493% | 200 | +1506.695% |
| 2025-03-05 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | +16.949% | 1,800 | +1273.841% |
| 2025-02-28 | 0.01390 | 0.01390 | 0.01060 | 0.01180 | -15.714% | 2,300 | +1506.695% |
| 2025-02-27 | 0.01180 | 0.01400 | 0.01180 | 0.01400 | +14.754% | 32,100 | +1254.214% |
| 2025-02-24 | 0.01340 | 0.01650 | 0.01220 | 0.01220 | -25.610% | 4,400 | +1454.016% |
| 2025-02-20 | 0.01390 | 0.01640 | 0.01390 | 0.01640 | +24.715% | 1,439 | +1056.037% |
| 2025-02-19 | 0.01060 | 0.01315 | 0.01060 | 0.01315 | +85.211% | 250 | +1341.749% |
| 2025-02-18 | 0.01465 | 0.01465 | 0.00710 | 0.00710 | -42.742% | 1,689 | +2570.282% |
| 2025-02-14 | 0.01890 | 0.01890 | 0.01230 | 0.01240 | -1.587% | 9,450 | +1428.952% |
| 2025-02-13 | 0.01600 | 0.01600 | 0.01260 | 0.01260 | -22.699% | 10,110 | +1404.683% |
| 2025-02-11 | 0.01015 | 0.01630 | 0.01015 | 0.01630 | +35.833% | 2,100 | +1063.129% |
| 2025-02-10 | 0.01295 | 0.01295 | 0.01200 | 0.01200 | -0.826% | 5,100 | +1479.917% |
| 2025-02-07 | 0.01200 | 0.01540 | 0.01200 | 0.01210 | -3.200% | 19,050 | +1466.860% |
| 2025-02-06 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -10.714% | 157 | +1416.720% |
| 2025-02-05 | 0.01500 | 0.01500 | 0.01400 | 0.01400 | +6.545% | 28,690 | +1254.214% |
| 2025-02-03 | 0.01370 | 0.01370 | 0.01314 | 0.01314 | -24.914% | 8,000 | +1342.846% |
| 2025-01-31 | 0.01390 | 0.01750 | 0.01390 | 0.01750 | +41.700% | 92,500 | +983.371% |
| 2025-01-29 | 0.01535 | 0.01590 | 0.01235 | 0.01235 | -50.202% | 9,000 | +1435.142% |
| 2025-01-28 | 0.01140 | 0.02480 | 0.00960 | 0.02480 | +127.523% | 123,305 | +664.476% |
| 2025-01-27 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +10.101% | 1,055 | +1639.358% |
| 2025-01-24 | 0.01112 | 0.01112 | 0.00945 | 0.00990 | -16.031% | 19,300 | +1815.051% |
| 2025-01-23 | 0.01040 | 0.01179 | 0.00710 | 0.01179 | +47.375% | 51,150 | +1508.058% |
| 2025-01-22 | 0.00865 | 0.00865 | 0.00800 | 0.00800 | -42.029% | 1,000 | +2269.875% |
| 2025-01-21 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | +59.538% | 10,150 | +1273.841% |
| 2025-01-17 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | +0.581% | 1,188 | +2091.792% |
| 2025-01-16 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | +28.358% | 1,002 | +2104.535% |
| 2025-01-15 | 0.00850 | 0.00850 | 0.00670 | 0.00670 | -19.664% | 18,183 | +2729.701% |
| 2025-01-10 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | -7.333% | 11,650 | +2173.261% |
| 2025-01-07 | 0.00600 | 0.01040 | 0.00600 | 0.00900 | +25.000% | 104,200 | +2006.556% |
| 2025-01-06 | 0.00922 | 0.01045 | 0.00720 | 0.00720 | -15.294% | 48,292 | +2533.194% |
| 2025-01-03 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -9.574% | 552 | +2130.471% |
| 2024-12-31 | 0.00850 | 0.00940 | 0.00850 | 0.00940 | +10.588% | 10,986 | +1916.915% |
| 2024-12-30 | 0.00952 | 0.00952 | 0.00850 | 0.00850 | 0.000% | 3,481 | +2130.471% |
| 2024-12-27 | 0.00922 | 0.01110 | 0.00850 | 0.00850 | -29.167% | 96,558 | +2130.471% |
| 2024-12-26 | 0.00850 | 0.01380 | 0.00850 | 0.01200 | +41.176% | 3,740 | +1479.917% |
| 2024-12-24 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | 0.000% | 930 | +2130.471% |
| 2024-12-20 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -4.063% | 2,601 | +2130.471% |
| 2024-12-19 | 0.00886 | 0.00886 | 0.00886 | 0.00886 | -3.696% | 106 | +2039.842% |
| 2024-12-18 | 0.00945 | 0.00945 | 0.00920 | 0.00920 | -13.371% | 6,101 | +1960.761% |
| 2024-12-17 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | +24.941% | 325 | +1685.217% |
| 2024-12-16 | 0.01355 | 0.01380 | 0.00850 | 0.00850 | -10.053% | 20,042 | +2130.471% |
| 2024-12-13 | 0.00850 | 0.00945 | 0.00850 | 0.00945 | -15.247% | 2,515 | +1906.243% |
| 2024-12-12 | 0.00850 | 0.01115 | 0.00850 | 0.01115 | +31.176% | 1,198 | +1600.359% |
| 2024-12-10 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -19.894% | 430 | +2130.471% |
| 2024-12-09 | 0.00850 | 0.01061 | 0.00850 | 0.01061 | +16.604% | 1,100 | +1686.731% |
| 2024-12-03 | 0.00850 | 0.00910 | 0.00850 | 0.00910 | 0.000% | 10,560 | +1983.407% |
| 2024-12-02 | 0.00850 | 0.00980 | 0.00850 | 0.00910 | +3.409% | 3,730 | +1983.407% |
| 2024-11-27 | 0.01050 | 0.01050 | 0.00880 | 0.00880 | -10.204% | 30,751 | +2054.432% |
| 2024-11-26 | 0.00970 | 0.01190 | 0.00970 | 0.00980 | +8.287% | 960 | +1834.592% |
| 2024-11-25 | 0.01100 | 0.01115 | 0.00850 | 0.00905 | +6.471% | 1,400 | +1994.917% |
| 2024-11-22 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | 0.000% | 153 | +2130.471% |
| 2024-11-21 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -10.995% | 533 | +2130.471% |
| 2024-11-20 | 0.00950 | 0.00955 | 0.00950 | 0.00955 | +9.143% | 14,016 | +1885.236% |
| 2024-11-19 | 0.01168 | 0.01350 | 0.00875 | 0.00875 | -8.664% | 20,152 | +2066.743% |
| 2024-11-18 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | +6.444% | 474 | +1879.019% |
| 2024-11-15 | 0.00900 | 0.00975 | 0.00900 | 0.00900 | -9.091% | 13,150 | +2006.556% |
| 2024-11-13 | 0.00955 | 0.00990 | 0.00900 | 0.00990 | -13.158% | 7,961 | +1815.051% |
| 2024-11-12 | 0.00900 | 0.01140 | 0.00900 | 0.01140 | +16.327% | 1,360 | +1563.070% |
| 2024-11-08 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | -0.508% | 220 | +1834.592% |
| 2024-11-07 | 0.01060 | 0.01060 | 0.00985 | 0.00985 | -1.500% | 1,514 | +1824.772% |
| 2024-11-06 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 118,185 | +1795.900% |
| 2024-11-05 | 0.01190 | 0.01200 | 0.01000 | 0.01000 | -18.567% | 2,705 | +1795.900% |
| 2024-11-04 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | +22.800% | 3,000 | +1443.893% |
| 2024-11-01 | 0.01190 | 0.01190 | 0.01000 | 0.01000 | -15.966% | 39,060 | +1795.900% |
| 2024-10-31 | 0.01000 | 0.01190 | 0.01000 | 0.01190 | +15.534% | 400 | +1493.193% |
| 2024-10-30 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | 0.000% | 10,000 | +1740.680% |
| 2024-10-29 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | +3.000% | 600 | +1740.680% |
| 2024-10-25 | 0.01091 | 0.01180 | 0.01000 | 0.01000 | 0.000% | 140,150 | +1795.900% |
| 2024-10-24 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -1.478% | 138 | +1795.900% |
| 2024-10-22 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | -10.177% | 500 | +1767.882% |
| 2024-10-21 | 0.01020 | 0.01130 | 0.01020 | 0.01130 | +10.784% | 97,000 | +1577.788% |
| 2024-10-17 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | +2.000% | 25,000 | +1758.725% |
| 2024-10-16 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +5.263% | 100 | +1795.900% |
| 2024-10-15 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | +5.556% | 150 | +1895.684% |
| 2024-10-14 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -7.900% | 100 | +2006.556% |
| 2024-10-11 | 0.01000 | 0.01070 | 0.00977 | 0.00977 | -4.942% | 51,300 | +1840.135% |
| 2024-10-10 | 0.01015 | 0.01028 | 0.01015 | 0.01028 | +2.800% | 5,500 | +1744.261% |
| 2024-10-09 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -4.306% | 195 | +1795.900% |
| 2024-10-07 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.000% | 288 | +1714.258% |
| 2024-10-04 | 0.01090 | 0.01090 | 0.01045 | 0.01045 | -3.241% | 2,000 | +1714.258% |
| 2024-10-01 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +6.090% | 20,000 | +1655.463% |
| 2024-09-30 | 0.01045 | 0.01140 | 0.01000 | 0.01018 | +1.800% | 4,763 | +1762.377% |
| 2024-09-26 | 0.01070 | 0.01350 | 0.01000 | 0.01000 | -9.091% | 96,706 | +1795.900% |
| 2024-09-25 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +10.000% | 70,000 | +1623.545% |
| 2024-09-24 | 0.01060 | 0.01060 | 0.01000 | 0.01000 | -4.306% | 194,700 | +1795.900% |
| 2024-09-20 | 0.01390 | 0.01390 | 0.01045 | 0.01045 | -3.241% | 24,006 | +1714.258% |
| 2024-09-19 | 0.01080 | 0.01090 | 0.01070 | 0.01080 | +2.857% | 44,147 | +1655.463% |
| 2024-09-18 | 0.01700 | 0.01700 | 0.01050 | 0.01050 | -3.670% | 27,620 | +1705.619% |
| 2024-09-17 | 0.01310 | 0.01310 | 0.01060 | 0.01090 | +2.830% | 56,912 | +1639.358% |
| 2024-09-16 | 0.01070 | 0.01070 | 0.01060 | 0.01060 | +0.952% | 6,100 | +1688.585% |
| 2024-09-13 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -3.670% | 150 | +1705.619% |
| 2024-09-12 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +3.318% | 20,850 | +1639.358% |
| 2024-09-11 | 0.01070 | 0.01070 | 0.01055 | 0.01055 | -1.402% | 46,562 | +1697.062% |
| 2024-09-10 | 0.01520 | 0.01520 | 0.01060 | 0.01070 | +0.943% | 1,500 | +1671.869% |
| 2024-09-09 | 0.01070 | 0.01112 | 0.01060 | 0.01060 | 0.000% | 455,856 | +1688.585% |
| 2024-09-06 | 0.01170 | 0.01170 | 0.01060 | 0.01060 | -7.018% | 2,100 | +1688.585% |
| 2024-09-05 | 0.01070 | 0.01390 | 0.01070 | 0.01140 | -9.524% | 24,816 | +1563.070% |
| 2024-09-04 | 0.01265 | 0.01265 | 0.01260 | 0.01260 | -0.395% | 1,950 | +1404.683% |
| 2024-08-29 | 0.01230 | 0.01990 | 0.01140 | 0.01265 | +2.679% | 8,900 | +1398.735% |
| 2024-08-28 | 0.01130 | 0.01470 | 0.01130 | 0.01232 | -33.405% | 13,335 | +1438.880% |
| 2024-08-27 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | 0.000% | 500 | +924.811% |
| 2024-08-26 | 0.01060 | 0.01850 | 0.01060 | 0.01850 | +25.850% | 123,284 | +924.811% |
| 2024-08-23 | 0.01470 | 0.01470 | 0.01217 | 0.01470 | +37.383% | 26,195 | +1189.728% |
| 2024-08-22 | 0.01065 | 0.01070 | 0.01065 | 0.01070 | -1.835% | 1,800 | +1671.869% |
| 2024-08-21 | 0.01170 | 0.01200 | 0.01010 | 0.01090 | -16.475% | 435,105 | +1639.358% |
| 2024-08-20 | 0.01970 | 0.01970 | 0.01290 | 0.01305 | -18.437% | 6,890 | +1352.797% |
| 2024-08-19 | 0.01341 | 0.01635 | 0.01260 | 0.01600 | +48.148% | 104,001 | +1084.938% |
| 2024-08-15 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +1.086% | 1,350 | +1655.463% |
| 2024-08-14 | 0.01080 | 0.01080 | 0.01068 | 0.01068 | -1.982% | 8,200 | +1674.523% |
| 2024-08-13 | 0.01470 | 0.01655 | 0.01080 | 0.01090 | -17.110% | 94,592 | +1639.358% |
| 2024-08-12 | 0.01315 | 0.01315 | 0.01315 | 0.01315 | +19.545% | 30,000 | +1341.749% |
| 2024-08-09 | 0.01200 | 0.01200 | 0.01100 | 0.01100 | -16.031% | 532,010 | +1623.545% |
| 2024-08-08 | 0.01310 | 0.01375 | 0.01300 | 0.01310 | -6.429% | 120,400 | +1347.252% |
| 2024-08-06 | 0.01570 | 0.01570 | 0.01349 | 0.01400 | +7.692% | 82,585 | +1254.214% |
| 2024-08-05 | 0.01860 | 0.01860 | 0.01300 | 0.01300 | -23.529% | 27,091 | +1358.385% |
| 2024-08-02 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +2.348% | 10,075 | +1015.235% |
| 2024-08-01 | 0.01735 | 0.01735 | 0.01567 | 0.01661 | -6.158% | 18,180 | +1041.421% |
| 2024-07-31 | 0.01700 | 0.01800 | 0.01700 | 0.01770 | +5.357% | 99,325 | +971.130% |
| 2024-07-30 | 0.01685 | 0.01740 | 0.01680 | 0.01680 | -15.152% | 12,199 | +1028.512% |
| 2024-07-29 | 0.01935 | 0.01980 | 0.01580 | 0.01980 | +35.616% | 46,740 | +857.525% |
| 2024-07-26 | 0.02310 | 0.02310 | 0.01450 | 0.01460 | 0.000% | 290,032 | +1198.562% |
| 2024-07-25 | 0.01800 | 0.01800 | 0.01460 | 0.01460 | -19.319% | 11,798 | +1198.562% |
| 2024-07-24 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | -23.224% | 1,000 | +947.690% |
| 2024-07-23 | 0.02082 | 0.02357 | 0.01820 | 0.02357 | +41.988% | 10,498 | +704.370% |
| 2024-07-22 | 0.01900 | 0.01900 | 0.01660 | 0.01660 | -23.485% | 31,999 | +1042.108% |
| 2024-07-18 | 0.02450 | 0.02450 | 0.02169 | 0.02169 | -12.166% | 20,511 | +773.888% |
| 2024-07-17 | 0.02067 | 0.02602 | 0.01830 | 0.02470 | +64.667% | 11,193 | +667.571% |
| 2024-07-16 | 0.01700 | 0.01800 | 0.01500 | 0.01500 | -19.786% | 246,899 | +1163.933% |
| 2024-07-15 | 0.02200 | 0.02200 | 0.01700 | 0.01870 | -15.000% | 92,594 | +913.850% |
| 2024-07-12 | 0.02250 | 0.02250 | 0.02200 | 0.02200 | -0.677% | 24,566 | +761.773% |
| 2024-07-11 | 0.02970 | 0.02970 | 0.02215 | 0.02215 | +0.226% | 12,902 | +755.937% |
| 2024-07-10 | 0.02580 | 0.02580 | 0.01790 | 0.02210 | -25.085% | 352,000 | +757.873% |
| 2024-07-09 | 0.02635 | 0.02975 | 0.02630 | 0.02950 | +1.375% | 46,936 | +542.678% |
| 2024-07-08 | 0.02910 | 0.03084 | 0.02600 | 0.02910 | +17.150% | 32,025 | +551.512% |
| 2024-07-02 | 0.02484 | 0.02484 | 0.02484 | 0.02484 | +38.000% | 200 | +663.245% |
| 2024-07-01 | 0.02000 | 0.03250 | 0.01250 | 0.01800 | -26.904% | 620,458 | +953.278% |
| 2024-06-28 | 0.02650 | 0.02650 | 0.02400 | 0.02463 | -6.440% | 3,700 | +669.909% |
| 2024-06-27 | 0.02650 | 0.03250 | 0.02632 | 0.02632 | -2.878% | 11,350 | +620.327% |
| 2024-06-26 | 0.03430 | 0.03430 | 0.02600 | 0.02710 | -20.991% | 53,200 | +599.594% |
| 2024-06-25 | 0.03000 | 0.03970 | 0.02785 | 0.03430 | +0.882% | 387,200 | +452.741% |
| 2024-06-24 | 0.03000 | 0.03770 | 0.03000 | 0.03400 | +13.333% | 348,461 | +457.618% |
| 2024-06-21 | 0.03100 | 0.03100 | 0.03000 | 0.03000 | -10.180% | 220 | +531.967% |
| 2024-06-20 | 0.04000 | 0.04000 | 0.03100 | 0.03340 | -19.226% | 84,210 | +467.635% |
| 2024-06-18 | 0.05200 | 0.05200 | 0.04135 | 0.04135 | -15.612% | 30,738 | +358.501% |
| 2024-06-17 | 0.06000 | 0.06000 | 0.04900 | 0.04900 | -10.747% | 193,174 | +286.918% |
| 2024-06-14 | 0.06000 | 0.06000 | 0.04990 | 0.05490 | 0.000% | 12,769 | +245.337% |