VWSYF
VESTA WIND SYSTEMS NEW
stockOTC
EODOct 2, 2026
30.90USD+4.146%(+1.23)62
VWSYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.27 | 30.95 | 28.15 | 30.90 | +4.146% | 62 | 0.000% |
| 2026-10-01 | 28.39 | 29.67 | 27.70 | 29.67 | +0.833% | 2,846 | +4.146% |
| 2026-09-30 | 31.15 | 31.15 | 29.08 | 29.43 | +2.553% | 261 | +5.013% |
| 2026-09-29 | 29.39 | 29.68 | 28.69 | 28.69 | -4.581% | 4,763 | +7.694% |
| 2026-09-28 | 29.63 | 30.45 | 29.63 | 30.07 | +0.443% | 211 | +2.760% |
| 2026-09-25 | 30.91 | 30.91 | 29.87 | 29.94 | -3.115% | 103 | +3.215% |
| 2026-09-24 | 30.60 | 30.90 | 29.72 | 30.90 | +0.980% | 5,284 | 0.000% |
| 2026-09-23 | 31.90 | 32.00 | 30.60 | 30.60 | -4.740% | 477 | +0.980% |
| 2026-09-22 | 32.36 | 32.65 | 32.12 | 32.12 | -0.887% | 334 | -3.806% |
| 2026-09-21 | 32.33 | 32.96 | 32.33 | 32.41 | +1.974% | 866 | -4.659% |
| 2026-09-18 | 32.11 | 32.19 | 31.78 | 31.78 | -0.921% | 460 | -2.777% |
| 2026-09-17 | 31.32 | 32.50 | 31.32 | 32.08 | +1.001% | 254 | -3.672% |
| 2026-09-16 | 31.32 | 32.31 | 31.32 | 31.76 | +2.642% | 1,041 | -2.708% |
| 2026-09-15 | 31.91 | 31.91 | 30.60 | 30.94 | -1.043% | 1,765 | -0.137% |
| 2026-09-14 | 32.81 | 32.81 | 31.08 | 31.27 | -5.146% | 2,390 | -1.179% |
| 2026-09-11 | 33.58 | 33.58 | 32.52 | 32.97 | +0.065% | 1,878 | -6.264% |
| 2026-09-10 | 33.08 | 33.55 | 32.55 | 32.94 | -0.648% | 526 | -6.204% |
| 2026-09-09 | 33.00 | 33.49 | 33.00 | 33.16 | -1.273% | 365 | -6.812% |
| 2026-09-08 | 33.55 | 34.00 | 33.20 | 33.59 | +2.378% | 1,073 | -7.998% |
| 2026-09-04 | 32.49 | 34.30 | 32.49 | 32.81 | -0.888% | 299 | -5.810% |
| 2026-09-03 | 32.80 | 33.10 | 32.80 | 33.10 | +1.984% | 104 | -6.647% |
| 2026-09-02 | 33.01 | 33.01 | 32.25 | 32.46 | -0.073% | 1,370 | -4.795% |
| 2026-09-01 | 31.69 | 33.44 | 31.69 | 32.48 | -1.576% | 395 | -4.865% |
| 2026-08-31 | 33.66 | 33.66 | 32.41 | 33.00 | 0.000% | 236 | -6.364% |
| 2026-08-28 | 33.12 | 34.17 | 32.59 | 33.00 | -1.786% | 1,440 | -6.364% |
| 2026-08-27 | 33.47 | 33.60 | 32.53 | 33.60 | +3.385% | 858 | -8.036% |
| 2026-08-26 | 32.04 | 32.50 | 32.04 | 32.50 | -0.805% | 49 | -4.923% |
| 2026-08-25 | 32.75 | 33.12 | 32.01 | 32.76 | +2.020% | 911 | -5.689% |
| 2026-08-24 | 33.20 | 33.20 | 32.12 | 32.12 | +0.438% | 726 | -3.783% |
| 2026-08-21 | 32.49 | 33.12 | 31.30 | 31.98 | -1.067% | 1,395 | -3.362% |
| 2026-08-20 | 33.00 | 33.07 | 32.32 | 32.32 | +0.685% | 1,153 | -4.394% |
| 2026-08-19 | 32.25 | 32.30 | 31.25 | 32.10 | +0.611% | 3,579 | -3.738% |
| 2026-08-18 | 31.77 | 32.00 | 31.25 | 31.91 | +2.096% | 2,784 | -3.150% |
| 2026-08-17 | 31.25 | 32.25 | 31.25 | 31.25 | -0.892% | 3,109 | -1.120% |
| 2026-08-14 | 32.27 | 32.27 | 31.25 | 31.53 | +1.070% | 1,928 | -2.002% |
| 2026-08-13 | 32.81 | 32.83 | 30.60 | 31.20 | -2.508% | 1,029 | -0.954% |
| 2026-08-12 | 32.05 | 32.52 | 31.84 | 32.00 | +17.945% | 34,728 | -3.438% |
| 2026-08-11 | 27.50 | 27.95 | 27.13 | 27.13 | +3.160% | 656 | +13.891% |
| 2026-08-10 | 27.29 | 27.29 | 26.30 | 26.30 | -4.641% | 512 | +17.490% |
| 2026-08-07 | 26.65 | 27.90 | 26.65 | 27.58 | +1.884% | 948 | +12.038% |
| 2026-08-06 | 26.34 | 27.72 | 26.34 | 27.07 | +4.639% | 705 | +14.149% |
| 2026-08-05 | 26.00 | 26.98 | 25.87 | 25.87 | -3.344% | 1,691 | +19.443% |
| 2026-08-04 | 27.00 | 27.20 | 26.77 | 26.77 | +2.863% | 4,690 | +15.449% |
| 2026-08-03 | 25.95 | 26.91 | 25.95 | 26.02 | -2.382% | 331 | +18.755% |
| 2026-07-31 | 26.66 | 26.66 | 26.66 | 26.66 | +0.207% | 18 | +15.926% |
| 2026-07-30 | 26.86 | 26.86 | 26.53 | 26.60 | +5.305% | 3,562 | +16.165% |
| 2026-07-29 | 25.01 | 25.44 | 25.01 | 25.26 | +0.089% | 865 | +22.328% |
| 2026-07-28 | 26.30 | 26.30 | 24.81 | 25.24 | -2.501% | 7,510 | +22.437% |
| 2026-07-27 | 26.28 | 26.28 | 25.31 | 25.89 | -2.848% | 4,200 | +19.374% |
| 2026-07-24 | 26.59 | 26.64 | 26.22 | 26.64 | -1.474% | 277 | +15.974% |
| 2026-07-23 | 27.00 | 27.04 | 26.58 | 27.04 | +0.831% | 1,229 | +14.265% |
| 2026-07-22 | 27.00 | 27.00 | 26.73 | 26.82 | -0.989% | 389 | +15.215% |
| 2026-07-21 | 26.82 | 27.47 | 26.82 | 27.09 | -1.086% | 815 | +14.075% |
| 2026-07-20 | 27.12 | 27.80 | 27.00 | 27.39 | +1.426% | 792 | +12.835% |
| 2026-07-17 | 28.35 | 28.35 | 27.00 | 27.00 | -1.716% | 183 | +14.444% |
| 2026-07-16 | 26.84 | 27.53 | 26.84 | 27.47 | +1.170% | 1,010 | +12.481% |
| 2026-07-15 | 27.45 | 27.45 | 27.15 | 27.15 | -1.586% | 5,465 | +13.797% |
| 2026-07-14 | 28.17 | 28.17 | 27.05 | 27.59 | +1.649% | 212 | +11.992% |
| 2026-07-13 | 26.49 | 27.35 | 26.49 | 27.14 | +2.424% | 489 | +13.839% |
| 2026-07-10 | 26.45 | 26.97 | 26.45 | 26.50 | -3.139% | 142 | +16.598% |
| 2026-07-09 | 27.04 | 27.72 | 27.04 | 27.36 | +3.480% | 275 | +12.939% |
| 2026-07-08 | 27.00 | 27.00 | 25.97 | 26.44 | -3.083% | 3,000 | +16.868% |
| 2026-07-07 | 28.05 | 28.05 | 27.28 | 27.28 | -4.943% | 125 | +13.265% |
| 2026-07-06 | 28.33 | 28.70 | 27.04 | 28.70 | -1.099% | 700 | +7.666% |
| 2026-07-02 | 27.97 | 29.02 | 27.97 | 29.02 | +3.907% | 150,865 | +6.483% |
| 2026-07-01 | 27.93 | 27.93 | 27.93 | 27.93 | -0.209% | 736 | +10.643% |
| 2026-06-30 | 28.30 | 28.64 | 27.71 | 27.99 | +1.814% | 9,343 | +10.412% |
| 2026-06-29 | 26.50 | 28.07 | 26.46 | 27.49 | +2.565% | 3,145 | +12.415% |
| 2026-06-26 | 26.55 | 26.80 | 25.99 | 26.80 | +4.235% | 2,513 | +15.299% |
| 2026-06-25 | 26.32 | 26.32 | 25.53 | 25.71 | +0.141% | 1,694 | +20.181% |
| 2026-06-24 | 25.73 | 26.50 | 25.68 | 25.68 | -4.057% | 157 | +20.351% |
| 2026-06-23 | 26.11 | 26.91 | 26.11 | 26.76 | -5.301% | 868 | +15.467% |
| 2026-06-22 | 28.26 | 28.79 | 27.82 | 28.26 | +6.604% | 1,252 | +9.347% |
| 2026-06-18 | 25.78 | 26.93 | 25.78 | 26.51 | -2.275% | 2,342 | +16.569% |
| 2026-06-17 | 26.92 | 27.13 | 26.18 | 27.13 | +1.497% | 1,242 | +13.917% |
| 2026-06-16 | 27.44 | 27.44 | 25.96 | 26.73 | +1.078% | 670 | +15.622% |
| 2026-06-15 | 26.34 | 27.43 | 25.86 | 26.44 | +2.700% | 1,446 | +16.868% |
| 2026-06-12 | 24.89 | 26.60 | 24.78 | 25.75 | +1.438% | 2,396 | +20.023% |
| 2026-06-11 | 25.80 | 25.87 | 25.38 | 25.38 | -0.299% | 408 | +21.749% |
| 2026-06-10 | 25.85 | 25.85 | 25.24 | 25.46 | -2.969% | 991 | +21.385% |
| 2026-06-09 | 26.10 | 26.41 | 26.10 | 26.23 | -2.630% | 597 | +17.782% |
| 2026-06-08 | 27.14 | 27.61 | 26.53 | 26.94 | +0.237% | 2,090 | +14.684% |
| 2026-06-05 | 27.60 | 27.60 | 26.05 | 26.88 | +0.448% | 5,506 | +14.955% |
| 2026-06-04 | 26.72 | 27.45 | 26.44 | 26.76 | -2.903% | 3,383 | +15.471% |
| 2026-06-03 | 26.70 | 27.62 | 26.70 | 27.56 | +1.056% | 1,085 | +12.119% |
| 2026-06-02 | 27.44 | 27.83 | 27.13 | 27.27 | -0.612% | 176 | +13.303% |
| 2026-06-01 | 27.95 | 28.27 | 27.44 | 27.44 | +2.503% | 95 | +12.609% |
| 2026-05-29 | 28.72 | 28.72 | 26.77 | 26.77 | -4.222% | 1,259 | +15.428% |
| 2026-05-28 | 27.35 | 28.90 | 27.21 | 27.95 | +2.194% | 735 | +10.555% |
| 2026-05-27 | 28.56 | 28.56 | 27.00 | 27.35 | -6.973% | 662 | +12.980% |
| 2026-05-26 | 30.56 | 30.56 | 29.40 | 29.40 | -1.176% | 783 | +5.102% |
| 2026-05-22 | 30.08 | 30.60 | 29.50 | 29.75 | -3.213% | 516 | +3.866% |
| 2026-05-21 | 30.80 | 31.01 | 29.83 | 30.74 | -0.847% | 849 | +0.529% |
| 2026-05-20 | 31.18 | 31.18 | 29.43 | 31.00 | +1.840% | 626 | -0.323% |
| 2026-05-19 | 30.24 | 30.44 | 29.38 | 30.44 | -1.825% | 2,017 | +1.511% |
| 2026-05-18 | 30.27 | 31.01 | 30.27 | 31.01 | +4.117% | 1,327 | -0.342% |
| 2026-05-15 | 29.51 | 29.78 | 29.48 | 29.78 | +0.715% | 288 | +3.761% |
| 2026-05-14 | 30.17 | 30.24 | 28.56 | 29.57 | -0.030% | 195 | +4.502% |
| 2026-05-13 | 29.90 | 29.90 | 29.58 | 29.58 | -1.458% | 16,850 | +4.471% |
| 2026-05-12 | 30.47 | 30.47 | 29.62 | 30.02 | +0.017% | 169 | +2.949% |
| 2026-05-11 | 31.36 | 31.65 | 29.60 | 30.01 | -3.937% | 693 | +2.966% |
| 2026-05-08 | 31.25 | 31.48 | 30.93 | 31.24 | +2.531% | 3,246 | -1.088% |
| 2026-05-07 | 30.89 | 30.94 | 30.30 | 30.47 | +1.832% | 1,083 | +1.416% |
| 2026-05-06 | 29.54 | 30.48 | 29.10 | 29.92 | +0.446% | 1,497 | +3.274% |
| 2026-05-05 | 29.70 | 30.33 | 29.70 | 29.79 | -1.309% | 81 | +3.735% |
| 2026-05-04 | 30.04 | 30.92 | 29.69 | 30.18 | +0.087% | 1,728 | +2.377% |
| 2026-05-01 | 29.01 | 30.21 | 29.00 | 30.16 | -0.277% | 709 | +2.466% |
| 2026-04-30 | 30.10 | 30.68 | 30.10 | 30.24 | +0.191% | 234 | +2.183% |
| 2026-04-29 | 29.28 | 30.18 | 29.28 | 30.18 | +3.065% | 299 | +2.377% |
| 2026-04-28 | 29.99 | 29.99 | 29.29 | 29.29 | -2.351% | 1,576 | +5.515% |
| 2026-04-27 | 30.05 | 30.24 | 29.86 | 29.99 | +1.015% | 992 | +3.034% |
| 2026-04-24 | 29.70 | 30.12 | 29.69 | 29.69 | +0.110% | 72 | +4.080% |
| 2026-04-23 | 29.39 | 30.99 | 29.39 | 29.66 | -0.620% | 1,070 | +4.194% |
| 2026-04-22 | 30.94 | 30.94 | 29.50 | 29.84 | -1.253% | 701 | +3.548% |
| 2026-04-21 | 30.39 | 30.39 | 29.72 | 30.22 | +3.493% | 245 | +2.250% |
| 2026-04-20 | 29.44 | 30.75 | 29.20 | 29.20 | -2.141% | 4,490 | +5.822% |
| 2026-04-17 | 30.96 | 30.96 | 29.60 | 29.84 | -3.672% | 653 | +3.557% |
| 2026-04-16 | 32.00 | 32.00 | 30.74 | 30.98 | -1.003% | 1,826 | -0.246% |
| 2026-04-15 | 32.15 | 32.15 | 30.88 | 31.29 | +1.344% | 2,081 | -1.246% |
| 2026-04-14 | 31.37 | 31.95 | 30.63 | 30.88 | -0.744% | 2,264 | +0.081% |
| 2026-04-13 | 30.42 | 31.11 | 30.42 | 31.11 | +3.688% | 91 | -0.663% |
| 2026-04-10 | 30.58 | 31.00 | 29.85 | 30.00 | -1.305% | 764 | +3.000% |
| 2026-04-09 | 30.00 | 30.40 | 30.00 | 30.40 | +3.475% | 1,024 | +1.655% |
| 2026-04-08 | 30.00 | 30.00 | 28.68 | 29.38 | +1.406% | 1,546 | +5.188% |
| 2026-04-07 | 29.34 | 30.00 | 28.35 | 28.97 | -0.323% | 873 | +6.667% |
| 2026-04-06 | 27.50 | 29.49 | 27.50 | 29.06 | +2.333% | 378 | +6.323% |
| 2026-04-02 | 27.45 | 29.01 | 27.45 | 28.40 | -1.097% | 743 | +8.803% |
| 2026-04-01 | 30.04 | 30.04 | 28.71 | 28.71 | -2.205% | 960 | +7.609% |
| 2026-03-31 | 28.84 | 30.46 | 28.78 | 29.36 | +2.375% | 2,099 | +5.236% |
| 2026-03-30 | 27.91 | 28.68 | 27.28 | 28.68 | +8.133% | 1,391 | +7.736% |
| 2026-03-27 | 27.28 | 27.28 | 26.52 | 26.52 | -2.039% | 1,221 | +16.498% |
| 2026-03-26 | 25.92 | 27.08 | 25.92 | 27.08 | +7.873% | 1,181 | +14.123% |
| 2026-03-25 | 24.43 | 25.77 | 24.43 | 25.10 | +6.032% | 845 | +23.108% |
| 2026-03-24 | 24.20 | 24.72 | 23.67 | 23.67 | -2.704% | 770 | +30.534% |
| 2026-03-23 | 24.00 | 25.03 | 23.74 | 24.33 | +2.984% | 3,597 | +27.004% |
| 2026-03-20 | 23.74 | 24.50 | 23.53 | 23.63 | -0.021% | 118 | +30.794% |
| 2026-03-19 | 23.75 | 23.95 | 23.24 | 23.63 | -2.431% | 2,648 | +30.766% |
| 2026-03-18 | 25.00 | 25.00 | 24.22 | 24.22 | -2.873% | 327 | +27.587% |
| 2026-03-17 | 24.83 | 24.93 | 24.11 | 24.93 | +4.989% | 1,027 | +23.922% |
| 2026-03-16 | 24.45 | 24.68 | 23.75 | 23.75 | -2.479% | 2,702 | +30.105% |
| 2026-03-13 | 24.31 | 24.35 | 24.25 | 24.35 | -1.322% | 138 | +26.880% |
| 2026-03-12 | 24.14 | 24.70 | 24.14 | 24.68 | +0.203% | 944 | +25.203% |
| 2026-03-11 | 25.80 | 25.80 | 24.19 | 24.63 | -2.310% | 1,588 | +25.457% |
| 2026-03-10 | 24.85 | 25.21 | 24.48 | 25.21 | +4.877% | 7,859 | +22.558% |
| 2026-03-09 | 24.40 | 24.40 | 23.50 | 24.04 | -1.212% | 1,483 | +28.536% |
| 2026-03-06 | 24.43 | 24.43 | 24.14 | 24.34 | +1.396% | 36 | +26.978% |
| 2026-03-05 | 24.00 | 25.70 | 24.00 | 24.00 | -2.883% | 1,778 | +28.750% |
| 2026-03-04 | 24.65 | 25.18 | 24.65 | 24.71 | +1.190% | 559 | +25.038% |
| 2026-03-03 | 23.93 | 24.42 | 23.37 | 24.42 | -2.195% | 2,598 | +26.525% |
| 2026-03-02 | 25.59 | 25.59 | 24.97 | 24.97 | -2.856% | 1,505 | +23.748% |
| 2026-02-27 | 25.45 | 26.30 | 25.45 | 25.70 | +2.243% | 27 | +20.215% |
| 2026-02-26 | 24.95 | 25.16 | 24.77 | 25.14 | -1.315% | 1,143 | +22.912% |
| 2026-02-25 | 25.46 | 25.48 | 25.46 | 25.48 | +5.705% | 39 | +21.295% |
| 2026-02-24 | 25.37 | 25.37 | 24.10 | 24.10 | -3.600% | 1,251 | +28.216% |
| 2026-02-23 | 25.39 | 25.40 | 24.00 | 25.00 | -0.849% | 3,835 | +23.600% |
| 2026-02-20 | 24.10 | 25.52 | 24.10 | 25.21 | +1.984% | 1,618 | +22.551% |
| 2026-02-19 | 24.60 | 25.04 | 24.60 | 24.72 | -0.908% | 142 | +24.983% |
| 2026-02-18 | 25.53 | 25.53 | 24.95 | 24.95 | -1.737% | 89 | +23.848% |
| 2026-02-17 | 24.99 | 25.39 | 24.56 | 25.39 | +4.275% | 4,323 | +21.697% |
| 2026-02-13 | 23.61 | 25.00 | 23.61 | 24.35 | -1.596% | 1,343 | +26.899% |
| 2026-02-12 | 25.11 | 25.28 | 24.74 | 24.75 | -3.094% | 64,160 | +24.874% |
| 2026-02-11 | 26.02 | 26.02 | 25.38 | 25.54 | -1.732% | 267 | +21.010% |
| 2026-02-10 | 25.72 | 26.10 | 25.72 | 25.98 | -0.764% | 1,677 | +18.915% |
| 2026-02-09 | 26.20 | 26.30 | 26.18 | 26.18 | -2.911% | 534 | +18.006% |
| 2026-02-06 | 26.00 | 27.10 | 25.57 | 26.97 | -2.565% | 1,507 | +14.572% |
| 2026-02-05 | 28.28 | 28.28 | 27.51 | 27.68 | -11.068% | 1,946 | +11.633% |
| 2026-02-04 | 31.40 | 31.40 | 30.30 | 31.13 | +3.715% | 418 | -0.723% |
| 2026-02-03 | 30.96 | 31.11 | 29.99 | 30.01 | +0.840% | 1,816 | +2.966% |
| 2026-02-02 | 30.12 | 31.13 | 29.76 | 29.76 | -0.916% | 780 | +3.831% |
| 2026-01-30 | 30.34 | 30.34 | 29.22 | 30.04 | -0.381% | 1,023 | +2.880% |
| 2026-01-29 | 30.85 | 30.85 | 29.55 | 30.15 | +0.081% | 238 | +2.488% |
| 2026-01-28 | 30.70 | 30.85 | 29.64 | 30.13 | +1.569% | 2,992 | +2.571% |
| 2026-01-27 | 30.24 | 30.24 | 29.66 | 29.66 | -1.853% | 104 | +4.181% |
| 2026-01-26 | 30.00 | 30.70 | 29.24 | 30.22 | +7.068% | 8,402 | +2.250% |
| 2026-01-23 | 27.50 | 28.23 | 27.50 | 28.23 | +0.231% | 881 | +9.477% |
| 2026-01-22 | 27.79 | 29.00 | 27.79 | 28.16 | +1.113% | 316 | +9.730% |
| 2026-01-21 | 27.85 | 27.85 | 27.35 | 27.85 | -0.731% | 458 | +10.952% |
| 2026-01-20 | 27.41 | 28.49 | 27.41 | 28.05 | -1.406% | 2,880 | +10.141% |
| 2026-01-16 | 28.00 | 28.63 | 27.95 | 28.45 | -1.412% | 1,754 | +8.593% |
| 2026-01-15 | 29.40 | 29.40 | 28.19 | 28.86 | -0.457% | 820 | +7.059% |
| 2026-01-14 | 28.50 | 30.00 | 28.22 | 29.00 | +2.144% | 2,005 | +6.570% |
| 2026-01-13 | 28.59 | 28.59 | 27.77 | 28.39 | +2.626% | 2,101 | +8.855% |
| 2026-01-12 | 28.46 | 28.46 | 27.33 | 27.66 | -2.657% | 2,563 | +11.714% |
| 2026-01-09 | 28.02 | 28.57 | 27.79 | 28.41 | +0.335% | 2,320 | +8.745% |
| 2026-01-08 | 29.03 | 29.03 | 28.20 | 28.32 | -2.429% | 1,417 | +9.110% |
| 2026-01-07 | 29.49 | 29.49 | 28.29 | 29.02 | -1.141% | 2,903 | +6.460% |
| 2026-01-06 | 28.52 | 29.75 | 28.52 | 29.36 | +3.943% | 1,876 | +5.245% |
| 2026-01-05 | 28.05 | 28.63 | 28.05 | 28.25 | +1.160% | 3,554 | +9.395% |
| 2026-01-02 | 26.98 | 28.00 | 26.98 | 27.92 | +4.383% | 2,191 | +10.663% |
| 2025-12-31 | 27.80 | 27.80 | 26.75 | 26.75 | -4.464% | 3,455 | +15.514% |
| 2025-12-30 | 27.75 | 28.00 | 26.70 | 28.00 | +7.116% | 8,838 | +10.357% |
| 2025-12-29 | 26.29 | 26.89 | 26.14 | 26.14 | +0.732% | 3,447 | +18.210% |
| 2025-12-26 | 26.75 | 27.05 | 25.95 | 25.95 | -2.517% | 2,202 | +19.075% |
| 2025-12-24 | 25.95 | 26.75 | 25.95 | 26.62 | -0.131% | 1,487 | +16.078% |
| 2025-12-23 | 26.50 | 26.91 | 26.50 | 26.66 | -0.855% | 889 | +15.926% |
| 2025-12-22 | 27.31 | 27.31 | 25.94 | 26.89 | -0.481% | 2,144 | +14.934% |
| 2025-12-19 | 27.00 | 27.19 | 26.99 | 27.02 | -0.314% | 1,890 | +14.381% |
| 2025-12-18 | 26.90 | 27.10 | 26.46 | 27.10 | +1.271% | 488 | +14.022% |
| 2025-12-17 | 27.07 | 27.07 | 26.63 | 26.76 | -0.520% | 597 | +15.471% |
| 2025-12-16 | 26.93 | 27.20 | 26.90 | 26.90 | -0.241% | 1,847 | +14.870% |
| 2025-12-15 | 27.17 | 27.17 | 26.38 | 26.96 | +0.354% | 3,463 | +14.593% |
| 2025-12-12 | 27.03 | 27.10 | 26.87 | 26.87 | +1.665% | 1,428 | +14.998% |
| 2025-12-11 | 26.50 | 26.50 | 26.41 | 26.43 | +1.850% | 41,429 | +16.913% |
| 2025-12-10 | 26.45 | 26.45 | 25.68 | 25.95 | +3.800% | 8,293 | +19.075% |
| 2025-12-09 | 24.41 | 25.40 | 24.41 | 25.00 | -0.160% | 1,865 | +23.600% |
| 2025-12-08 | 24.80 | 25.21 | 24.39 | 25.04 | -0.239% | 3,305 | +23.403% |
| 2025-12-05 | 25.07 | 25.11 | 24.55 | 25.10 | +0.120% | 534 | +23.108% |
| 2025-12-04 | 24.12 | 25.07 | 24.12 | 25.07 | +1.354% | 1,376 | +23.255% |
| 2025-12-03 | 25.59 | 25.59 | 24.54 | 24.73 | +0.020% | 1,375 | +24.924% |
| 2025-12-02 | 24.65 | 25.36 | 24.47 | 24.73 | +6.183% | 553 | +24.949% |
| 2025-12-01 | 23.61 | 23.93 | 23.29 | 23.29 | -1.771% | 1,214 | +32.675% |
| 2025-11-28 | 23.40 | 24.00 | 23.40 | 23.71 | +0.084% | 1,017 | +30.325% |
| 2025-11-26 | 23.29 | 23.73 | 23.29 | 23.69 | +2.843% | 6,933 | +30.435% |
| 2025-11-25 | 23.07 | 23.07 | 22.99 | 23.04 | +0.022% | 403 | +34.144% |
| 2025-11-24 | 23.27 | 23.30 | 23.03 | 23.03 | +1.097% | 1,402 | +34.173% |
| 2025-11-21 | 22.89 | 22.89 | 22.70 | 22.78 | -3.515% | 212 | +35.645% |
| 2025-11-20 | 23.48 | 23.98 | 23.48 | 23.61 | +1.189% | 1,692 | +30.877% |
| 2025-11-19 | 23.46 | 24.05 | 23.18 | 23.33 | +0.075% | 3,775 | +32.433% |
| 2025-11-18 | 24.10 | 24.10 | 22.98 | 23.32 | -0.703% | 4,357 | +32.533% |
| 2025-11-17 | 23.51 | 23.88 | 23.48 | 23.48 | -2.167% | 467 | +31.601% |
| 2025-11-14 | 24.00 | 24.00 | 23.73 | 24.00 | -0.990% | 434 | +28.750% |
| 2025-11-13 | 24.10 | 25.00 | 24.10 | 24.24 | -3.426% | 2,717 | +27.475% |
| 2025-11-12 | 24.85 | 25.32 | 24.85 | 25.10 | +2.178% | 1,944 | +23.108% |
| 2025-11-11 | 24.20 | 25.00 | 24.20 | 24.57 | +2.879% | 1,564 | +25.789% |
| 2025-11-10 | 24.00 | 24.21 | 23.51 | 23.88 | +1.693% | 2,253 | +29.411% |
| 2025-11-07 | 23.20 | 24.00 | 23.20 | 23.48 | +2.488% | 478 | +31.601% |
| 2025-11-06 | 22.80 | 23.55 | 22.28 | 22.91 | +0.858% | 810 | +34.876% |
| 2025-11-05 | 22.06 | 22.77 | 22.06 | 22.71 | +11.253% | 1,942 | +36.033% |
| 2025-11-04 | 20.45 | 20.45 | 19.88 | 20.42 | +0.381% | 1,456 | +51.341% |
| 2025-11-03 | 19.90 | 21.00 | 19.90 | 20.34 | -0.800% | 800 | +51.917% |
| 2025-10-31 | 20.16 | 20.50 | 20.16 | 20.50 | -0.875% | 391 | +50.702% |
| 2025-10-30 | 20.26 | 20.91 | 20.26 | 20.68 | +0.681% | 540 | +49.384% |
| 2025-10-29 | 19.85 | 20.77 | 19.85 | 20.55 | +0.299% | 1,537 | +50.402% |
| 2025-10-28 | 19.60 | 20.78 | 19.60 | 20.48 | +10.365% | 3,994 | +50.851% |
| 2025-10-27 | 18.93 | 19.14 | 18.56 | 18.56 | -1.955% | 1,941 | +66.487% |
| 2025-10-24 | 19.52 | 19.52 | 18.93 | 18.93 | +0.026% | 2,258 | +63.233% |
| 2025-10-23 | 19.22 | 19.30 | 18.82 | 18.93 | +1.095% | 269 | +63.276% |
| 2025-10-22 | 18.19 | 19.00 | 18.19 | 18.72 | -3.030% | 398 | +65.064% |
| 2025-10-21 | 18.92 | 19.30 | 18.92 | 19.30 | -0.623% | 1,200 | +60.062% |
| 2025-10-20 | 19.45 | 19.65 | 19.23 | 19.43 | -3.449% | 4,846 | +59.065% |
| 2025-10-17 | 20.38 | 20.38 | 19.83 | 20.12 | -1.488% | 3,834 | +53.579% |
| 2025-10-16 | 20.15 | 20.48 | 20.12 | 20.42 | +1.561% | 1,731 | +51.293% |
| 2025-10-15 | 20.43 | 20.43 | 20.05 | 20.11 | +1.438% | 418 | +53.655% |
| 2025-10-14 | 19.70 | 19.95 | 19.65 | 19.82 | -1.221% | 4,524 | +55.864% |
| 2025-10-13 | 20.00 | 20.07 | 19.60 | 20.07 | -3.015% | 1,668 | +53.961% |
| 2025-10-10 | 20.83 | 20.89 | 20.62 | 20.69 | +1.193% | 863 | +49.319% |
| 2025-10-09 | 20.48 | 20.48 | 20.45 | 20.45 | +3.913% | 98 | +51.100% |
| 2025-10-08 | 20.09 | 20.15 | 19.65 | 19.68 | -0.594% | 635 | +57.012% |
| 2025-10-07 | 20.44 | 20.44 | 19.60 | 19.80 | +0.088% | 786 | +56.080% |
| 2025-10-06 | 20.00 | 20.00 | 19.55 | 19.78 | +1.906% | 2,732 | +56.218% |
| 2025-10-03 | 19.32 | 19.84 | 18.95 | 19.41 | -2.019% | 647 | +59.196% |
| 2025-10-02 | 20.32 | 20.32 | 19.76 | 19.81 | -0.727% | 190 | +55.982% |
| 2025-10-01 | 20.00 | 20.15 | 19.80 | 19.95 | +5.359% | 14,330 | +54.848% |
| 2025-09-30 | 18.68 | 19.02 | 18.68 | 18.94 | -0.211% | 1,509 | +63.147% |
| 2025-09-29 | 18.55 | 19.00 | 18.55 | 18.98 | -0.105% | 645 | +62.803% |
| 2025-09-26 | 18.70 | 19.00 | 18.51 | 19.00 | +1.091% | 72 | +62.632% |
| 2025-09-25 | 18.40 | 18.84 | 18.40 | 18.80 | -0.292% | 248 | +64.405% |
| 2025-09-24 | 18.68 | 18.85 | 18.65 | 18.85 | +1.399% | 1,073 | +63.926% |
| 2025-09-23 | 18.59 | 18.59 | 18.55 | 18.59 | +1.143% | 235 | +66.218% |
| 2025-09-22 | 18.00 | 18.38 | 18.00 | 18.38 | +0.795% | 366 | +68.118% |
| 2025-09-19 | 17.85 | 18.35 | 17.85 | 18.23 | -0.246% | 179 | +69.454% |
| 2025-09-18 | 17.80 | 18.40 | 17.80 | 18.28 | -3.789% | 823 | +69.037% |
| 2025-09-17 | 18.73 | 19.00 | 18.40 | 19.00 | +2.343% | 846 | +62.632% |
| 2025-09-16 | 18.50 | 18.57 | 18.50 | 18.57 | -0.536% | 1,115 | +66.442% |
| 2025-09-15 | 17.95 | 18.66 | 17.95 | 18.66 | +4.157% | 1,654 | +65.550% |
| 2025-09-12 | 18.38 | 18.38 | 17.59 | 17.92 | -4.350% | 6,487 | +72.433% |
| 2025-09-11 | 18.85 | 18.96 | 18.54 | 18.73 | -5.331% | 8,419 | +64.932% |
| 2025-09-10 | 19.37 | 19.79 | 19.36 | 19.79 | +4.158% | 961 | +56.139% |
| 2025-09-09 | 19.41 | 19.41 | 19.00 | 19.00 | -2.112% | 733 | +62.632% |
| 2025-09-08 | 19.40 | 20.02 | 19.40 | 19.41 | -2.118% | 972 | +59.196% |
| 2025-09-05 | 20.00 | 20.00 | 19.51 | 19.83 | +5.087% | 3,366 | +55.825% |
| 2025-09-04 | 19.12 | 19.12 | 18.87 | 18.87 | -2.481% | 411 | +63.752% |
| 2025-09-03 | 19.27 | 19.35 | 19.27 | 19.35 | -0.129% | 475 | +59.690% |
| 2025-09-02 | 19.38 | 19.58 | 18.91 | 19.38 | -2.528% | 503 | +59.484% |
| 2025-08-29 | 19.70 | 20.05 | 19.70 | 19.88 | -3.012% | 668 | +55.451% |
| 2025-08-28 | 20.02 | 20.70 | 20.02 | 20.50 | +2.475% | 376 | +50.768% |
| 2025-08-27 | 20.21 | 20.21 | 19.90 | 20.00 | -2.865% | 2,931 | +54.500% |
| 2025-08-26 | 20.35 | 20.82 | 20.35 | 20.59 | -2.185% | 324 | +50.073% |
| 2025-08-25 | 21.35 | 21.35 | 20.60 | 21.05 | -0.794% | 1,727 | +46.793% |
| 2025-08-22 | 21.50 | 21.57 | 21.00 | 21.22 | +0.111% | 11,156 | +45.628% |
| 2025-08-21 | 21.05 | 21.59 | 21.00 | 21.20 | +1.300% | 1,170 | +45.789% |
| 2025-08-20 | 20.85 | 21.75 | 20.85 | 20.92 | -0.129% | 336 | +47.684% |
| 2025-08-19 | 20.69 | 21.14 | 20.69 | 20.95 | +2.772% | 7,454 | +47.494% |
| 2025-08-18 | 20.43 | 20.74 | 20.22 | 20.39 | +9.774% | 16,325 | +51.582% |
| 2025-08-15 | 18.02 | 18.57 | 18.02 | 18.57 | +4.634% | 2,292 | +66.397% |
| 2025-08-14 | 17.61 | 17.75 | 17.44 | 17.75 | -1.790% | 1,716 | +74.109% |
| 2025-08-13 | 17.47 | 18.36 | 17.47 | 18.07 | -1.035% | 2,063 | +70.992% |
| 2025-08-12 | 18.11 | 18.50 | 18.11 | 18.26 | +5.003% | 495 | +69.222% |
| 2025-08-11 | 17.69 | 17.73 | 17.36 | 17.39 | -3.362% | 824 | +77.688% |
| 2025-08-08 | 18.43 | 18.51 | 18.00 | 18.00 | -0.443% | 1,819 | +71.714% |
| 2025-08-07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.221% | 57 | +70.954% |
| 2025-08-06 | 18.00 | 18.15 | 17.71 | 18.11 | -1.038% | 1,219 | +70.577% |
| 2025-08-05 | 18.32 | 18.48 | 18.09 | 18.30 | 0.000% | 7,066 | +68.806% |
| 2025-08-04 | 18.26 | 18.30 | 18.09 | 18.30 | -0.055% | 786 | +68.806% |
| 2025-08-01 | 18.01 | 18.80 | 18.01 | 18.32 | -0.489% | 842 | +68.714% |
| 2025-07-31 | 18.41 | 18.41 | 18.37 | 18.41 | +1.212% | 626 | +67.889% |
| 2025-07-30 | 18.10 | 18.74 | 18.10 | 18.18 | -3.351% | 2,017 | +69.924% |
| 2025-07-29 | 18.46 | 19.00 | 18.46 | 18.82 | -1.982% | 734 | +64.231% |
| 2025-07-28 | 19.55 | 19.55 | 19.20 | 19.20 | -1.974% | 1,046 | +60.975% |
| 2025-07-25 | 19.62 | 19.62 | 19.58 | 19.58 | -0.346% | 3,507 | +57.798% |
| 2025-07-24 | 19.65 | 19.65 | 19.48 | 19.65 | -1.995% | 1,106 | +57.252% |
| 2025-07-23 | 19.35 | 20.05 | 19.35 | 20.05 | +8.466% | 1,022 | +54.115% |
| 2025-07-22 | 18.54 | 18.70 | 18.48 | 18.48 | +4.258% | 1,121 | +67.163% |
| 2025-07-21 | 18.49 | 18.49 | 17.70 | 17.73 | -6.831% | 1,637 | +74.281% |
| 2025-07-18 | 18.01 | 19.03 | 18.01 | 19.03 | +19.610% | 14,969 | +62.375% |
| 2025-07-17 | 16.59 | 16.59 | 15.91 | 15.91 | -3.341% | 542 | +94.217% |
| 2025-07-16 | 16.76 | 16.76 | 16.24 | 16.46 | -1.761% | 902 | +87.728% |
| 2025-07-15 | 16.48 | 16.75 | 16.45 | 16.75 | +2.180% | 813 | +84.423% |
| 2025-07-14 | 15.73 | 16.50 | 15.73 | 16.40 | -0.862% | 1,379 | +88.443% |
| 2025-07-11 | 16.54 | 16.54 | 16.27 | 16.54 | -2.361% | 434 | +86.820% |
| 2025-07-10 | 16.61 | 17.39 | 16.61 | 16.94 | +1.225% | 1,569 | +82.409% |
| 2025-07-09 | 16.44 | 17.02 | 16.44 | 16.73 | +1.078% | 3,012 | +84.643% |
| 2025-07-08 | 16.96 | 16.96 | 16.53 | 16.56 | -1.756% | 5,150 | +86.634% |
| 2025-07-07 | 17.19 | 17.22 | 16.72 | 16.85 | -4.138% | 1,353 | +83.356% |
| 2025-07-03 | 16.73 | 17.94 | 16.73 | 17.58 | +6.159% | 1,076 | +75.768% |
| 2025-07-02 | 16.15 | 16.89 | 16.15 | 16.56 | +9.736% | 17,754 | +86.594% |
| 2025-07-01 | 14.80 | 15.24 | 14.80 | 15.09 | -0.325% | 6,877 | +104.761% |
| 2025-06-30 | 15.02 | 15.29 | 14.68 | 15.14 | -6.543% | 1,153 | +104.095% |
| 2025-06-27 | 16.21 | 16.49 | 16.20 | 16.20 | -1.967% | 134 | +90.741% |
| 2025-06-26 | 16.46 | 16.82 | 16.46 | 16.52 | +1.514% | 12,450 | +86.989% |
| 2025-06-25 | 16.10 | 16.30 | 16.00 | 16.28 | +0.984% | 1,181 | +89.820% |
| 2025-06-24 | 16.13 | 16.13 | 16.12 | 16.12 | +2.512% | 163 | +91.687% |
| 2025-06-23 | 15.75 | 15.75 | 15.53 | 15.72 | -2.601% | 1,213 | +96.502% |
| 2025-06-20 | 15.85 | 16.38 | 15.85 | 16.14 | -1.163% | 3,141 | +91.391% |
| 2025-06-18 | 16.25 | 16.34 | 16.25 | 16.34 | -2.186% | 96 | +89.164% |
| 2025-06-17 | 16.80 | 17.00 | 16.70 | 16.70 | -3.468% | 349 | +85.030% |
| 2025-06-16 | 17.30 | 17.30 | 17.02 | 17.30 | +3.500% | 522 | +78.613% |
| 2025-06-13 | 16.74 | 16.74 | 16.71 | 16.71 | -2.721% | 545 | +84.864% |
| 2025-06-12 | 17.20 | 17.20 | 16.93 | 17.18 | +0.117% | 6,421 | +79.834% |
| 2025-06-11 | 17.00 | 17.16 | 16.81 | 17.16 | +3.001% | 1,754 | +80.044% |
| 2025-06-10 | 17.00 | 17.20 | 16.66 | 16.66 | +0.316% | 2,608 | +85.446% |
| 2025-06-09 | 15.79 | 16.80 | 15.79 | 16.61 | -0.479% | 2,222 | +86.033% |
| 2025-06-06 | 16.27 | 16.93 | 16.27 | 16.69 | +1.075% | 697 | +85.141% |
| 2025-06-05 | 16.27 | 16.51 | 15.95 | 16.51 | +1.709% | 3,571 | +87.131% |
| 2025-06-04 | 16.49 | 16.49 | 15.68 | 16.23 | +6.163% | 820 | +90.330% |
| 2025-06-03 | 15.65 | 15.68 | 15.29 | 15.29 | -3.942% | 1,185 | +102.060% |
| 2025-06-02 | 15.65 | 16.02 | 15.65 | 15.92 | +0.126% | 2,207 | +94.095% |
| 2025-05-30 | 15.65 | 16.02 | 15.65 | 15.90 | +1.371% | 2,518 | +94.340% |
| 2025-05-29 | 15.67 | 16.40 | 14.97 | 15.69 | +1.521% | 1,730 | +97.004% |
| 2025-05-28 | 16.06 | 16.06 | 15.45 | 15.45 | -0.074% | 1,432 | +100.000% |
| 2025-05-27 | 15.32 | 15.91 | 15.29 | 15.46 | +0.957% | 5,896 | +99.851% |
| 2025-05-23 | 15.29 | 15.49 | 15.14 | 15.31 | -2.265% | 1,322 | +101.763% |
| 2025-05-22 | 15.50 | 15.82 | 15.21 | 15.67 | -4.188% | 6,158 | +97.192% |
| 2025-05-21 | 15.95 | 16.70 | 15.95 | 16.36 | -3.567% | 2,867 | +88.933% |
| 2025-05-20 | 16.61 | 17.05 | 16.61 | 16.96 | +6.133% | 3,407 | +82.193% |
| 2025-05-19 | 15.48 | 16.12 | 15.48 | 15.98 | -2.881% | 1,153 | +93.367% |
| 2025-05-16 | 16.29 | 17.12 | 16.01 | 16.45 | -3.297% | 4,996 | +87.796% |
| 2025-05-15 | 17.34 | 17.34 | 16.80 | 17.02 | +2.008% | 2,564 | +81.604% |
| 2025-05-14 | 16.77 | 17.20 | 16.54 | 16.68 | -3.584% | 896 | +85.252% |
| 2025-05-13 | 16.59 | 17.30 | 16.59 | 17.30 | +13.536% | 8,736 | +78.613% |
| 2025-05-12 | 15.50 | 15.80 | 15.24 | 15.24 | +2.679% | 4,028 | +102.789% |
| 2025-05-09 | 14.56 | 14.99 | 14.56 | 14.84 | +6.038% | 3,651 | +108.221% |
| 2025-05-08 | 14.32 | 14.32 | 13.99 | 13.99 | -4.275% | 1,075 | +120.793% |
| 2025-05-07 | 13.93 | 14.62 | 13.49 | 14.62 | +1.457% | 5,266 | +111.354% |
| 2025-05-06 | 14.56 | 14.64 | 14.41 | 14.41 | +3.669% | 1,672 | +114.434% |
| 2025-05-05 | 13.75 | 13.90 | 13.30 | 13.90 | +2.484% | 3,436 | +122.302% |
| 2025-05-02 | 13.25 | 13.56 | 13.11 | 13.56 | +1.940% | 2,299 | +127.824% |
| 2025-05-01 | 13.04 | 13.60 | 13.00 | 13.30 | -0.820% | 2,623 | +132.244% |
| 2025-04-30 | 13.12 | 13.41 | 13.12 | 13.41 | -2.860% | 2,077 | +130.339% |
| 2025-04-29 | 13.50 | 13.81 | 13.10 | 13.81 | +3.021% | 344 | +123.751% |
| 2025-04-28 | 13.50 | 13.56 | 13.12 | 13.40 | +1.611% | 1,804 | +130.511% |
| 2025-04-25 | 13.10 | 13.27 | 13.10 | 13.19 | +0.687% | 1,366 | +134.224% |
| 2025-04-24 | 13.10 | 13.41 | 13.10 | 13.10 | -2.402% | 1,727 | +135.833% |
| 2025-04-23 | 13.46 | 13.46 | 13.14 | 13.43 | +0.524% | 3,584 | +130.168% |
| 2025-04-22 | 13.36 | 13.65 | 13.36 | 13.36 | +1.059% | 184 | +131.374% |
| 2025-04-21 | 13.00 | 13.64 | 12.96 | 13.21 | -1.436% | 2,894 | +133.825% |
| 2025-04-17 | 13.78 | 13.78 | 13.05 | 13.41 | +2.426% | 3,507 | +130.468% |
| 2025-04-16 | 13.04 | 13.47 | 13.04 | 13.09 | -3.037% | 1,723 | +136.058% |
| 2025-04-15 | 13.68 | 13.76 | 13.50 | 13.50 | -1.171% | 1,578 | +128.889% |
| 2025-04-14 | 13.54 | 13.82 | 13.37 | 13.66 | 0.000% | 5,870 | +126.208% |